Historical Price
Historical price from Jul 22, 2020 to Oct 21, 2020
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (23/09/2020 to 06/10/2020) |
1.64 | 1.67 | 1.62 | 1.63 | 2,828,700 |
| Previous 4 weeks (24/08/2020 to 22/09/2020) |
1.58 | 1.64 | 1.51 | 1.62 | 6,329,200 |
| Daily Historical Data | |||||
| 21/10/2020 | 1.64 | 1.65 | 1.62 | 1.64 | 22,600 |
| 20/10/2020 | 1.64 | 1.64 | 1.63 | 1.64 | 713,800 |
| 19/10/2020 | 1.64 | 1.64 | 1.63 | 1.64 | 736,200 |
| 16/10/2020 | 1.65 | 1.65 | 1.64 | 1.64 | 480,800 |
| 15/10/2020 | 1.64 | 1.64 | 1.63 | 1.64 | 59,500 |
| 14/10/2020 | 1.64 | 1.64 | 1.63 | 1.63 | 66,000 |
| 12/10/2020 | 1.63 | 1.64 | 1.63 | 1.64 | 76,800 |
| 09/10/2020 | 1.64 | 1.65 | 1.63 | 1.64 | 512,100 |
| 08/10/2020 | 1.64 | 1.65 | 1.64 | 1.64 | 237,500 |
| 07/10/2020 | 1.62 | 1.65 | 1.62 | 1.64 | 173,600 |
| 06/10/2020 | 1.63 | 1.64 | 1.62 | 1.63 | 273,800 |
| 05/10/2020 | 1.65 | 1.65 | 1.64 | 1.64 | 151,100 |
| 02/10/2020 | 1.63 | 1.64 | 1.63 | 1.64 | 152,200 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 1.64 | 601,500 |
| 30/09/2020 | 1.64 | 1.64 | 1.63 | 1.64 | 313,700 |
| 29/09/2020 | 1.63 | 1.67 | 1.63 | 1.64 | 667,000 |
| 28/09/2020 | 1.62 | 1.64 | 1.62 | 1.64 | 317,100 |
| 25/09/2020 | 1.63 | 1.63 | 1.62 | 1.62 | 37,700 |
| 24/09/2020 | 1.63 | 1.64 | 1.62 | 1.63 | 104,400 |
| 23/09/2020 | 1.64 | 1.67 | 1.62 | 1.63 | 210,200 |
| 22/09/2020 | 1.60 | 1.64 | 1.60 | 1.62 | 326,900 |
| 21/09/2020 | 1.63 | 1.64 | 1.61 | 1.61 | 1,476,800 |
| 18/09/2020 | 1.60 | 1.63 | 1.59 | 1.61 | 334,600 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 1.60 | 102,500 |
| 16/09/2020 | 1.61 | 1.61 | 1.60 | 1.60 | 21,000 |
| 15/09/2020 | 1.60 | 1.61 | 1.59 | 1.60 | 54,800 |
| 14/09/2020 | 1.60 | 1.60 | 1.59 | 1.60 | 144,000 |
| 11/09/2020 | 1.61 | 1.61 | 1.59 | 1.60 | 38,000 |
| 10/09/2020 | 1.58 | 1.60 | 1.58 | 1.60 | 49,100 |
| 09/09/2020 | 1.59 | 1.60 | 1.55 | 1.60 | 59,500 |
| 08/09/2020 | 1.60 | 1.60 | 1.60 | 1.60 | 156,200 |
| 03/09/2020 | 1.55 | 1.60 | 1.52 | 1.60 | 906,600 |
| 02/09/2020 | 1.59 | 1.60 | 1.56 | 1.58 | 212,100 |
| 01/09/2020 | 1.54 | 1.60 | 1.51 | 1.60 | 917,000 |
| 31/08/2020 | 1.57 | 1.59 | 1.57 | 1.59 | 200,200 |
| 28/08/2020 | 1.54 | 1.60 | 1.54 | 1.55 | 485,300 |
| 27/08/2020 | 1.59 | 1.60 | 1.55 | 1.60 | 300,400 |
| 26/08/2020 | 1.61 | 1.61 | 1.61 | 1.61 | 200 |
| 25/08/2020 | 1.62 | 1.62 | 1.58 | 1.59 | 12,600 |
| 24/08/2020 | 1.58 | 1.58 | 1.58 | 1.58 | 531,400 |
| 21/08/2020 | 1.58 | 1.58 | 1.58 | 1.58 | 25,100 |
| 20/08/2020 | 1.58 | 1.59 | 1.55 | 1.59 | 571,200 |
| 19/08/2020 | 1.60 | 1.60 | 1.60 | 1.60 | 2,000 |
| 18/08/2020 | 1.58 | 1.61 | 1.58 | 1.61 | 131,400 |
| 17/08/2020 | 1.60 | 1.64 | 1.58 | 1.58 | 26,100 |
| 14/08/2020 | 1.64 | 1.64 | 1.57 | 1.58 | 590,000 |
| 13/08/2020 | 1.57 | 1.62 | 1.57 | 1.58 | 46,700 |
| 11/08/2020 | 1.57 | 1.58 | 1.55 | 1.55 | 9,422,900 |
| 10/08/2020 | 1.61 | 1.61 | 1.57 | 1.57 | 23,200 |
| 07/08/2020 | 1.65 | 1.65 | 1.60 | 1.60 | 205,100 |
| 06/08/2020 | 1.60 | 1.61 | 1.60 | 1.61 | 13,300 |
| 05/08/2020 | 1.55 | 1.57 | 1.55 | 1.57 | 14,200 |
| 04/08/2020 | 1.56 | 1.57 | 1.56 | 1.57 | 95,000 |
| 03/08/2020 | 1.53 | 1.57 | 1.53 | 1.57 | 156,200 |
| 31/07/2020 | 1.63 | 1.63 | 1.55 | 1.57 | 976,000 |
| 30/07/2020 | 1.56 | 1.61 | 1.56 | 1.58 | 2,057,400 |
| 29/07/2020 | 1.57 | 1.57 | 1.55 | 1.55 | 16,000 |
| 24/07/2020 | 1.51 | 1.57 | 1.51 | 1.57 | 2,295,700 |
| 23/07/2020 | 1.51 | 1.56 | 1.51 | 1.52 | 372,600 |
| 22/07/2020 | 1.51 | 1.52 | 1.50 | 1.50 | 229,000 |