Historical Price
Historical price from Feb 27, 2020 to May 26, 2020
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (24/04/2020 to 12/05/2020) |
1.26 | 1.33 | 1.25 | 1.31 | 481,500 |
| Previous 4 weeks (26/03/2020 to 23/04/2020) |
1.15 | 1.34 | 1.15 | 1.27 | 11,973,500 |
| Daily Historical Data | |||||
| 26/05/2020 | 1.41 | 1.44 | 1.41 | 1.44 | 3,375,900 |
| 25/05/2020 | 1.34 | 1.42 | 1.34 | 1.39 | 4,307,700 |
| 22/05/2020 | 1.32 | 1.34 | 1.32 | 1.34 | 4,281,000 |
| 21/05/2020 | 1.36 | 1.38 | 1.36 | 1.36 | 26,000 |
| 20/05/2020 | 1.31 | 1.36 | 1.31 | 1.36 | 6,001,300 |
| 19/05/2020 | 1.30 | 1.33 | 1.29 | 1.29 | 311,000 |
| 18/05/2020 | 1.30 | 1.32 | 1.29 | 1.29 | 2,005,800 |
| 15/05/2020 | 1.32 | 1.32 | 1.32 | 1.32 | 596,700 |
| 14/05/2020 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000 |
| 13/05/2020 | 1.31 | 1.32 | 1.31 | 1.32 | 1,032,900 |
| 12/05/2020 | 1.30 | 1.31 | 1.30 | 1.31 | 32,100 |
| 11/05/2020 | 1.30 | 1.31 | 1.30 | 1.31 | 18,300 |
| 08/05/2020 | 1.29 | 1.30 | 1.29 | 1.30 | 2,500 |
| 07/05/2020 | 1.31 | 1.31 | 1.31 | 1.31 | 5,500 |
| 05/05/2020 | 1.31 | 1.31 | 1.30 | 1.30 | 8,400 |
| 30/04/2020 | 1.33 | 1.33 | 1.30 | 1.30 | 2,000 |
| 29/04/2020 | 1.29 | 1.31 | 1.28 | 1.30 | 24,800 |
| 28/04/2020 | 1.26 | 1.28 | 1.26 | 1.28 | 152,900 |
| 27/04/2020 | 1.26 | 1.27 | 1.26 | 1.26 | 65,000 |
| 24/04/2020 | 1.26 | 1.26 | 1.25 | 1.25 | 170,000 |
| 23/04/2020 | 1.26 | 1.27 | 1.26 | 1.27 | 36,500 |
| 22/04/2020 | 1.25 | 1.27 | 1.25 | 1.27 | 13,500 |
| 21/04/2020 | 1.27 | 1.28 | 1.26 | 1.28 | 18,900 |
| 20/04/2020 | 1.27 | 1.27 | 1.27 | 1.27 | 1,100 |
| 17/04/2020 | 1.25 | 1.27 | 1.25 | 1.26 | 21,800 |
| 16/04/2020 | 1.27 | 1.27 | 1.26 | 1.26 | 83,200 |
| 15/04/2020 | 1.27 | 1.27 | 1.25 | 1.26 | 56,700 |
| 14/04/2020 | 1.34 | 1.34 | 1.27 | 1.27 | 34,000 |
| 13/04/2020 | 1.31 | 1.31 | 1.31 | 1.31 | 5,600 |
| 10/04/2020 | 1.31 | 1.31 | 1.31 | 1.31 | 100 |
| 09/04/2020 | 1.27 | 1.32 | 1.27 | 1.30 | 160,400 |
| 08/04/2020 | - | - | - | - | 0 |
| 07/04/2020 | 1.27 | 1.32 | 1.27 | 1.32 | 373,700 |
| 03/04/2020 | 1.26 | 1.27 | 1.26 | 1.27 | 2,751,900 |
| 02/04/2020 | 1.32 | 1.32 | 1.27 | 1.27 | 700 |
| 01/04/2020 | - | - | - | - | 0 |
| 31/03/2020 | 1.25 | 1.34 | 1.25 | 1.34 | 1,203,700 |
| 30/03/2020 | 1.27 | 1.28 | 1.27 | 1.28 | 6,158,600 |
| 27/03/2020 | 1.20 | 1.27 | 1.20 | 1.27 | 789,200 |
| 26/03/2020 | 1.15 | 1.25 | 1.15 | 1.25 | 263,900 |
| 25/03/2020 | 1.18 | 1.19 | 1.18 | 1.19 | 9,000 |
| 24/03/2020 | 1.10 | 1.20 | 1.10 | 1.20 | 932,400 |
| 23/03/2020 | 1.18 | 1.19 | 1.10 | 1.19 | 200,600 |
| 20/03/2020 | 1.18 | 1.28 | 1.17 | 1.20 | 101,000 |
| 19/03/2020 | 1.10 | 1.24 | 1.10 | 1.12 | 4,658,500 |
| 18/03/2020 | 1.12 | 1.16 | 1.12 | 1.16 | 4,321,400 |
| 17/03/2020 | 1.15 | 1.24 | 1.11 | 1.12 | 7,236,500 |
| 16/03/2020 | 1.30 | 1.30 | 1.20 | 1.20 | 1,082,500 |
| 13/03/2020 | 1.25 | 1.28 | 1.20 | 1.28 | 8,110,400 |
| 12/03/2020 | 1.32 | 1.34 | 1.26 | 1.32 | 494,100 |
| 11/03/2020 | 1.33 | 1.36 | 1.33 | 1.34 | 207,700 |
| 10/03/2020 | 1.42 | 1.47 | 1.33 | 1.33 | 1,170,200 |
| 09/03/2020 | 1.46 | 1.48 | 1.46 | 1.47 | 5,159,400 |
| 06/03/2020 | 1.48 | 1.51 | 1.48 | 1.51 | 2,005,100 |
| 05/03/2020 | 1.48 | 1.51 | 1.48 | 1.51 | 6,005,500 |
| 04/03/2020 | 1.51 | 1.53 | 1.51 | 1.52 | 13,351,400 |
| 03/03/2020 | 1.50 | 1.51 | 1.50 | 1.51 | 2,911,600 |
| 02/03/2020 | 1.53 | 1.53 | 1.50 | 1.52 | 620,700 |
| 28/02/2020 | 1.46 | 1.52 | 1.46 | 1.52 | 20,615,100 |
| 27/02/2020 | 1.47 | 1.51 | 1.46 | 1.51 | 9,544,600 |