Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Apr 29, 2021 to Jul 29, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(30/06/2021 to 13/07/2021)
2.20 2.22 2.02 2.12 1,685,600
Previous 4 weeks
(01/06/2021 to 29/06/2021)
2.24 2.34 2.14 2.18 6,485,200
Daily Historical Data
29/07/2021 2.10 2.10 2.06 2.06 94,300
27/07/2021 2.12 2.14 2.10 2.10 411,400
23/07/2021 2.08 2.14 2.08 2.14 30,700
22/07/2021 2.10 2.10 2.06 2.10 48,600
21/07/2021 2.04 2.10 2.04 2.10 21,600
20/07/2021 2.12 2.12 2.06 2.08 168,900
19/07/2021 2.12 2.12 2.10 2.12 37,900
16/07/2021 2.12 2.14 2.12 2.14 67,300
15/07/2021 2.14 2.14 2.10 2.14 36,800
14/07/2021 2.10 2.14 2.10 2.14 146,000
13/07/2021 2.10 2.12 2.08 2.12 83,100
12/07/2021 2.12 2.12 2.06 2.10 167,700
09/07/2021 2.02 2.10 2.02 2.08 125,900
08/07/2021 2.10 2.10 2.02 2.08 217,000
07/07/2021 2.14 2.14 2.08 2.12 77,200
06/07/2021 2.12 2.14 2.08 2.14 95,500
05/07/2021 2.12 2.12 2.10 2.10 63,300
02/07/2021 2.16 2.16 2.08 2.12 451,300
01/07/2021 2.22 2.22 2.12 2.18 334,400
30/06/2021 2.20 2.20 2.16 2.18 70,200
29/06/2021 2.20 2.20 2.16 2.18 42,800
28/06/2021 2.18 2.20 2.14 2.16 65,300
25/06/2021 2.14 2.26 2.14 2.16 235,500
24/06/2021 2.18 2.20 2.14 2.14 174,300
23/06/2021 2.28 2.28 2.14 2.18 601,000
22/06/2021 2.28 2.28 2.26 2.26 16,100
21/06/2021 2.30 2.30 2.26 2.26 19,000
18/06/2021 2.28 2.30 2.26 2.28 54,400
17/06/2021 2.30 2.30 2.26 2.26 167,100
16/06/2021 2.30 2.30 2.26 2.30 334,500
15/06/2021 2.28 2.30 2.26 2.28 194,500
14/06/2021 2.32 2.32 2.28 2.28 137,200
11/06/2021 2.32 2.32 2.28 2.32 235,200
10/06/2021 2.32 2.34 2.30 2.32 1,006,800
09/06/2021 2.28 2.32 2.26 2.30 409,400
08/06/2021 2.30 2.30 2.26 2.28 786,900
07/06/2021 2.30 2.32 2.26 2.28 230,000
04/06/2021 2.28 2.28 2.24 2.28 1,229,100
02/06/2021 2.32 2.32 2.24 2.26 257,300
01/06/2021 2.24 2.32 2.24 2.32 288,800
31/05/2021 2.28 2.28 2.24 2.24 517,800
28/05/2021 2.28 2.28 2.24 2.26 246,700
27/05/2021 2.26 2.28 2.24 2.28 202,300
25/05/2021 2.26 2.28 2.22 2.28 253,500
24/05/2021 2.24 2.28 2.22 2.26 365,100
21/05/2021 2.26 2.28 2.26 2.26 293,300
20/05/2021 2.28 2.28 2.24 2.26 362,700
19/05/2021 2.34 2.34 2.22 2.28 404,700
18/05/2021 2.42 2.42 2.26 2.30 1,151,000
17/05/2021 2.40 2.42 2.30 2.42 718,300
14/05/2021 2.30 2.40 2.30 2.40 589,000
13/05/2021 2.40 2.40 2.20 2.38 709,300
12/05/2021 2.50 2.50 2.38 2.42 629,900
11/05/2021 2.38 2.40 2.36 2.36 702,000
10/05/2021 2.40 2.40 2.36 2.36 528,100
07/05/2021 2.54 2.54 2.34 2.34 887,300
06/05/2021 2.48 2.56 2.42 2.42 3,811,400
05/05/2021 2.62 2.62 2.52 2.52 2,762,600
30/04/2021 2.62 2.66 2.60 2.62 3,912,900
29/04/2021 2.66 2.66 2.60 2.62 5,829,800