Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Nov 25, 2019 to Feb 21, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/01/2020 to 06/02/2020)
1.47 1.49 1.43 1.46 9,788,900
Previous 4 weeks
(25/12/2019 to 23/01/2020)
1.52 1.54 1.45 1.48 5,800,200
Daily Historical Data
21/02/2020 1.51 1.53 1.50 1.50 3,958,300
20/02/2020 1.48 1.51 1.48 1.51 3,329,100
19/02/2020 1.51 1.51 1.50 1.51 3,687,100
18/02/2020 1.50 1.51 1.48 1.50 11,929,000
17/02/2020 1.50 1.50 1.50 1.50 1,303,800
14/02/2020 - - - - 0
13/02/2020 1.50 1.51 1.50 1.51 53,500
12/02/2020 1.50 1.50 1.50 1.50 397,200
11/02/2020 1.48 1.48 1.48 1.48 130,000
07/02/2020 1.48 1.48 1.48 1.48 5,000
06/02/2020 1.46 1.46 1.46 1.46 10,000
05/02/2020 1.48 1.49 1.48 1.49 230,000
04/02/2020 1.48 1.49 1.48 1.49 326,900
03/02/2020 1.48 1.48 1.45 1.48 620,400
31/01/2020 1.48 1.48 1.48 1.48 106,700
30/01/2020 1.48 1.48 1.48 1.48 25,000
29/01/2020 1.46 1.48 1.46 1.48 776,600
28/01/2020 1.46 1.49 1.43 1.47 2,818,600
27/01/2020 1.46 1.47 1.44 1.46 3,811,000
24/01/2020 1.47 1.48 1.47 1.48 1,063,700
23/01/2020 1.47 1.48 1.45 1.48 1,111,100
22/01/2020 1.46 1.47 1.45 1.47 303,900
21/01/2020 1.48 1.48 1.45 1.46 459,700
20/01/2020 1.47 1.47 1.46 1.47 5,700
17/01/2020 1.48 1.48 1.46 1.47 277,100
16/01/2020 1.47 1.48 1.47 1.47 216,200
15/01/2020 1.50 1.50 1.46 1.47 726,700
14/01/2020 1.49 1.49 1.49 1.49 9,000
13/01/2020 1.47 1.49 1.47 1.49 61,200
10/01/2020 1.49 1.49 1.48 1.49 21,600
09/01/2020 1.49 1.50 1.46 1.49 874,500
08/01/2020 1.50 1.50 1.45 1.49 1,018,300
07/01/2020 1.52 1.52 1.52 1.52 50,000
06/01/2020 1.54 1.54 1.47 1.52 180,100
03/01/2020 1.51 1.51 1.50 1.51 155,000
02/01/2020 1.50 1.51 1.49 1.51 93,600
30/12/2019 1.50 1.52 1.50 1.52 202,300
27/12/2019 1.50 1.50 1.50 1.50 25,000
26/12/2019 1.49 1.51 1.49 1.51 9,100
25/12/2019 1.52 1.52 1.52 1.52 100
24/12/2019 1.49 1.49 1.49 1.49 240,300
23/12/2019 1.49 1.49 1.48 1.48 20,000
20/12/2019 1.50 1.50 1.49 1.50 602,000
19/12/2019 1.49 1.50 1.49 1.50 52,000
18/12/2019 1.49 1.50 1.49 1.50 22,300
17/12/2019 1.49 1.50 1.49 1.50 4,500
16/12/2019 1.51 1.51 1.51 1.51 1,000
13/12/2019 - - - - 0
12/12/2019 - - - - 0
11/12/2019 1.49 1.52 1.49 1.52 59,800
09/12/2019 1.49 1.50 1.49 1.50 121,600
06/12/2019 1.49 1.50 1.49 1.50 15,000
04/12/2019 1.50 1.50 1.50 1.50 50,000
03/12/2019 1.50 1.50 1.50 1.50 3,710,500
02/12/2019 1.50 1.50 1.48 1.50 898,700
29/11/2019 1.49 1.50 1.49 1.50 57,900
28/11/2019 1.50 1.50 1.50 1.50 361,000
27/11/2019 1.50 1.51 1.50 1.50 1,023,800
26/11/2019 1.50 1.50 1.49 1.49 937,800
25/11/2019 1.51 1.51 1.51 1.51 50,000