Historical Price
Historical price from Nov 25, 2019 to Feb 21, 2020
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (24/01/2020 to 06/02/2020) |
1.47 | 1.49 | 1.43 | 1.46 | 9,788,900 |
| Previous 4 weeks (25/12/2019 to 23/01/2020) |
1.52 | 1.54 | 1.45 | 1.48 | 5,800,200 |
| Daily Historical Data | |||||
| 21/02/2020 | 1.51 | 1.53 | 1.50 | 1.50 | 3,958,300 |
| 20/02/2020 | 1.48 | 1.51 | 1.48 | 1.51 | 3,329,100 |
| 19/02/2020 | 1.51 | 1.51 | 1.50 | 1.51 | 3,687,100 |
| 18/02/2020 | 1.50 | 1.51 | 1.48 | 1.50 | 11,929,000 |
| 17/02/2020 | 1.50 | 1.50 | 1.50 | 1.50 | 1,303,800 |
| 14/02/2020 | - | - | - | - | 0 |
| 13/02/2020 | 1.50 | 1.51 | 1.50 | 1.51 | 53,500 |
| 12/02/2020 | 1.50 | 1.50 | 1.50 | 1.50 | 397,200 |
| 11/02/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 130,000 |
| 07/02/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 5,000 |
| 06/02/2020 | 1.46 | 1.46 | 1.46 | 1.46 | 10,000 |
| 05/02/2020 | 1.48 | 1.49 | 1.48 | 1.49 | 230,000 |
| 04/02/2020 | 1.48 | 1.49 | 1.48 | 1.49 | 326,900 |
| 03/02/2020 | 1.48 | 1.48 | 1.45 | 1.48 | 620,400 |
| 31/01/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 106,700 |
| 30/01/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 25,000 |
| 29/01/2020 | 1.46 | 1.48 | 1.46 | 1.48 | 776,600 |
| 28/01/2020 | 1.46 | 1.49 | 1.43 | 1.47 | 2,818,600 |
| 27/01/2020 | 1.46 | 1.47 | 1.44 | 1.46 | 3,811,000 |
| 24/01/2020 | 1.47 | 1.48 | 1.47 | 1.48 | 1,063,700 |
| 23/01/2020 | 1.47 | 1.48 | 1.45 | 1.48 | 1,111,100 |
| 22/01/2020 | 1.46 | 1.47 | 1.45 | 1.47 | 303,900 |
| 21/01/2020 | 1.48 | 1.48 | 1.45 | 1.46 | 459,700 |
| 20/01/2020 | 1.47 | 1.47 | 1.46 | 1.47 | 5,700 |
| 17/01/2020 | 1.48 | 1.48 | 1.46 | 1.47 | 277,100 |
| 16/01/2020 | 1.47 | 1.48 | 1.47 | 1.47 | 216,200 |
| 15/01/2020 | 1.50 | 1.50 | 1.46 | 1.47 | 726,700 |
| 14/01/2020 | 1.49 | 1.49 | 1.49 | 1.49 | 9,000 |
| 13/01/2020 | 1.47 | 1.49 | 1.47 | 1.49 | 61,200 |
| 10/01/2020 | 1.49 | 1.49 | 1.48 | 1.49 | 21,600 |
| 09/01/2020 | 1.49 | 1.50 | 1.46 | 1.49 | 874,500 |
| 08/01/2020 | 1.50 | 1.50 | 1.45 | 1.49 | 1,018,300 |
| 07/01/2020 | 1.52 | 1.52 | 1.52 | 1.52 | 50,000 |
| 06/01/2020 | 1.54 | 1.54 | 1.47 | 1.52 | 180,100 |
| 03/01/2020 | 1.51 | 1.51 | 1.50 | 1.51 | 155,000 |
| 02/01/2020 | 1.50 | 1.51 | 1.49 | 1.51 | 93,600 |
| 30/12/2019 | 1.50 | 1.52 | 1.50 | 1.52 | 202,300 |
| 27/12/2019 | 1.50 | 1.50 | 1.50 | 1.50 | 25,000 |
| 26/12/2019 | 1.49 | 1.51 | 1.49 | 1.51 | 9,100 |
| 25/12/2019 | 1.52 | 1.52 | 1.52 | 1.52 | 100 |
| 24/12/2019 | 1.49 | 1.49 | 1.49 | 1.49 | 240,300 |
| 23/12/2019 | 1.49 | 1.49 | 1.48 | 1.48 | 20,000 |
| 20/12/2019 | 1.50 | 1.50 | 1.49 | 1.50 | 602,000 |
| 19/12/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 52,000 |
| 18/12/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 22,300 |
| 17/12/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 4,500 |
| 16/12/2019 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| 13/12/2019 | - | - | - | - | 0 |
| 12/12/2019 | - | - | - | - | 0 |
| 11/12/2019 | 1.49 | 1.52 | 1.49 | 1.52 | 59,800 |
| 09/12/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 121,600 |
| 06/12/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 15,000 |
| 04/12/2019 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
| 03/12/2019 | 1.50 | 1.50 | 1.50 | 1.50 | 3,710,500 |
| 02/12/2019 | 1.50 | 1.50 | 1.48 | 1.50 | 898,700 |
| 29/11/2019 | 1.49 | 1.50 | 1.49 | 1.50 | 57,900 |
| 28/11/2019 | 1.50 | 1.50 | 1.50 | 1.50 | 361,000 |
| 27/11/2019 | 1.50 | 1.51 | 1.50 | 1.50 | 1,023,800 |
| 26/11/2019 | 1.50 | 1.50 | 1.49 | 1.49 | 937,800 |
| 25/11/2019 | 1.51 | 1.51 | 1.51 | 1.51 | 50,000 |