Historical Price
Historical price from Jan 06, 2026 to Mar 31, 2026
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
1.41 | 1.43 | 1.34 | 1.36 | 627,922 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
1.48 | 1.51 | 1.40 | 1.40 | 428,364 |
| Daily Historical Data | |||||
| 31/03/2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1,501 |
| 30/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 415 |
| 27/03/2026 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| 26/03/2026 | - | - | - | - | 0 |
| 25/03/2026 | 1.35 | 1.39 | 1.35 | 1.39 | 3,302 |
| 24/03/2026 | 1.35 | 1.40 | 1.35 | 1.40 | 200 |
| 23/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| 20/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 500 |
| 19/03/2026 | - | - | - | - | 0 |
| 18/03/2026 | 1.40 | 1.42 | 1.40 | 1.42 | 400 |
| 17/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 99 |
| 16/03/2026 | - | - | - | - | 0 |
| 13/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| 12/03/2026 | - | - | - | - | 0 |
| 11/03/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 30,002 |
| 10/03/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 19 |
| 09/03/2026 | 1.35 | 1.43 | 1.34 | 1.43 | 6,100 |
| 06/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 2 |
| 05/03/2026 | 1.39 | 1.43 | 1.35 | 1.36 | 430,900 |
| 04/03/2026 | 1.41 | 1.41 | 1.39 | 1.39 | 160,700 |
| 02/03/2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1,000 |
| 27/02/2026 | 1.45 | 1.45 | 1.40 | 1.40 | 18,502 |
| 26/02/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 103 |
| 25/02/2026 | 1.48 | 1.48 | 1.45 | 1.45 | 200 |
| 24/02/2026 | 1.44 | 1.48 | 1.44 | 1.45 | 7,600 |
| 23/02/2026 | 1.45 | 1.46 | 1.45 | 1.45 | 76,000 |
| 20/02/2026 | 1.46 | 1.47 | 1.45 | 1.45 | 40,601 |
| 19/02/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 5,204 |
| 18/02/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 202 |
| 17/02/2026 | - | - | - | - | 0 |
| 16/02/2026 | 1.47 | 1.47 | 1.46 | 1.46 | 101,000 |
| 13/02/2026 | 1.48 | 1.48 | 1.47 | 1.48 | 40,420 |
| 12/02/2026 | 1.48 | 1.48 | 1.47 | 1.47 | 125,001 |
| 11/02/2026 | 1.50 | 1.51 | 1.49 | 1.49 | 931 |
| 10/02/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| 09/02/2026 | 1.50 | 1.50 | 1.49 | 1.49 | 500 |
| 06/02/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 10,000 |
| 05/02/2026 | - | - | - | - | 0 |
| 04/02/2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 |
| 03/02/2026 | - | - | - | - | 0 |
| 02/02/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 15,000 |
| 30/01/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 36,400 |
| 29/01/2026 | - | - | - | - | 0 |
| 28/01/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 11,100 |
| 27/01/2026 | - | - | - | - | 0 |
| 26/01/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 40,200 |
| 23/01/2026 | - | - | - | - | 0 |
| 22/01/2026 | - | - | - | - | 0 |
| 21/01/2026 | 1.49 | 1.50 | 1.48 | 1.50 | 150,700 |
| 20/01/2026 | 1.49 | 1.50 | 1.49 | 1.49 | 97,300 |
| 19/01/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| 16/01/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 10,501 |
| 15/01/2026 | - | - | - | - | 0 |
| 14/01/2026 | 1.50 | 1.50 | 1.49 | 1.50 | 2,200 |
| 13/01/2026 | 1.49 | 1.53 | 1.49 | 1.53 | 39,100 |
| 12/01/2026 | 1.50 | 1.65 | 1.50 | 1.53 | 600 |
| 09/01/2026 | 1.50 | 1.50 | 1.49 | 1.50 | 21,300 |
| 08/01/2026 | 1.49 | 1.66 | 1.48 | 1.50 | 100,202 |
| 07/01/2026 | 1.56 | 1.56 | 1.49 | 1.49 | 3,600 |
| 06/01/2026 | 1.51 | 1.51 | 1.49 | 1.49 | 16,600 |