Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Jul 22, 2020 to Oct 21, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(23/09/2020 to 06/10/2020)
1.64 1.67 1.62 1.63 2,828,700
Previous 4 weeks
(24/08/2020 to 22/09/2020)
1.58 1.64 1.51 1.62 6,329,200
Daily Historical Data
21/10/2020 1.64 1.65 1.62 1.64 22,600
20/10/2020 1.64 1.64 1.63 1.64 713,800
19/10/2020 1.64 1.64 1.63 1.64 736,200
16/10/2020 1.65 1.65 1.64 1.64 480,800
15/10/2020 1.64 1.64 1.63 1.64 59,500
14/10/2020 1.64 1.64 1.63 1.63 66,000
12/10/2020 1.63 1.64 1.63 1.64 76,800
09/10/2020 1.64 1.65 1.63 1.64 512,100
08/10/2020 1.64 1.65 1.64 1.64 237,500
07/10/2020 1.62 1.65 1.62 1.64 173,600
06/10/2020 1.63 1.64 1.62 1.63 273,800
05/10/2020 1.65 1.65 1.64 1.64 151,100
02/10/2020 1.63 1.64 1.63 1.64 152,200
01/10/2020 1.64 1.64 1.64 1.64 601,500
30/09/2020 1.64 1.64 1.63 1.64 313,700
29/09/2020 1.63 1.67 1.63 1.64 667,000
28/09/2020 1.62 1.64 1.62 1.64 317,100
25/09/2020 1.63 1.63 1.62 1.62 37,700
24/09/2020 1.63 1.64 1.62 1.63 104,400
23/09/2020 1.64 1.67 1.62 1.63 210,200
22/09/2020 1.60 1.64 1.60 1.62 326,900
21/09/2020 1.63 1.64 1.61 1.61 1,476,800
18/09/2020 1.60 1.63 1.59 1.61 334,600
17/09/2020 1.60 1.60 1.60 1.60 102,500
16/09/2020 1.61 1.61 1.60 1.60 21,000
15/09/2020 1.60 1.61 1.59 1.60 54,800
14/09/2020 1.60 1.60 1.59 1.60 144,000
11/09/2020 1.61 1.61 1.59 1.60 38,000
10/09/2020 1.58 1.60 1.58 1.60 49,100
09/09/2020 1.59 1.60 1.55 1.60 59,500
08/09/2020 1.60 1.60 1.60 1.60 156,200
03/09/2020 1.55 1.60 1.52 1.60 906,600
02/09/2020 1.59 1.60 1.56 1.58 212,100
01/09/2020 1.54 1.60 1.51 1.60 917,000
31/08/2020 1.57 1.59 1.57 1.59 200,200
28/08/2020 1.54 1.60 1.54 1.55 485,300
27/08/2020 1.59 1.60 1.55 1.60 300,400
26/08/2020 1.61 1.61 1.61 1.61 200
25/08/2020 1.62 1.62 1.58 1.59 12,600
24/08/2020 1.58 1.58 1.58 1.58 531,400
21/08/2020 1.58 1.58 1.58 1.58 25,100
20/08/2020 1.58 1.59 1.55 1.59 571,200
19/08/2020 1.60 1.60 1.60 1.60 2,000
18/08/2020 1.58 1.61 1.58 1.61 131,400
17/08/2020 1.60 1.64 1.58 1.58 26,100
14/08/2020 1.64 1.64 1.57 1.58 590,000
13/08/2020 1.57 1.62 1.57 1.58 46,700
11/08/2020 1.57 1.58 1.55 1.55 9,422,900
10/08/2020 1.61 1.61 1.57 1.57 23,200
07/08/2020 1.65 1.65 1.60 1.60 205,100
06/08/2020 1.60 1.61 1.60 1.61 13,300
05/08/2020 1.55 1.57 1.55 1.57 14,200
04/08/2020 1.56 1.57 1.56 1.57 95,000
03/08/2020 1.53 1.57 1.53 1.57 156,200
31/07/2020 1.63 1.63 1.55 1.57 976,000
30/07/2020 1.56 1.61 1.56 1.58 2,057,400
29/07/2020 1.57 1.57 1.55 1.55 16,000
24/07/2020 1.51 1.57 1.51 1.57 2,295,700
23/07/2020 1.51 1.56 1.51 1.52 372,600
22/07/2020 1.51 1.52 1.50 1.50 229,000