Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Feb 27, 2020 to May 26, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/04/2020 to 12/05/2020)
1.26 1.33 1.25 1.31 481,500
Previous 4 weeks
(26/03/2020 to 23/04/2020)
1.15 1.34 1.15 1.27 11,973,500
Daily Historical Data
26/05/2020 1.41 1.44 1.41 1.44 3,375,900
25/05/2020 1.34 1.42 1.34 1.39 4,307,700
22/05/2020 1.32 1.34 1.32 1.34 4,281,000
21/05/2020 1.36 1.38 1.36 1.36 26,000
20/05/2020 1.31 1.36 1.31 1.36 6,001,300
19/05/2020 1.30 1.33 1.29 1.29 311,000
18/05/2020 1.30 1.32 1.29 1.29 2,005,800
15/05/2020 1.32 1.32 1.32 1.32 596,700
14/05/2020 1.34 1.34 1.34 1.34 1,000
13/05/2020 1.31 1.32 1.31 1.32 1,032,900
12/05/2020 1.30 1.31 1.30 1.31 32,100
11/05/2020 1.30 1.31 1.30 1.31 18,300
08/05/2020 1.29 1.30 1.29 1.30 2,500
07/05/2020 1.31 1.31 1.31 1.31 5,500
05/05/2020 1.31 1.31 1.30 1.30 8,400
30/04/2020 1.33 1.33 1.30 1.30 2,000
29/04/2020 1.29 1.31 1.28 1.30 24,800
28/04/2020 1.26 1.28 1.26 1.28 152,900
27/04/2020 1.26 1.27 1.26 1.26 65,000
24/04/2020 1.26 1.26 1.25 1.25 170,000
23/04/2020 1.26 1.27 1.26 1.27 36,500
22/04/2020 1.25 1.27 1.25 1.27 13,500
21/04/2020 1.27 1.28 1.26 1.28 18,900
20/04/2020 1.27 1.27 1.27 1.27 1,100
17/04/2020 1.25 1.27 1.25 1.26 21,800
16/04/2020 1.27 1.27 1.26 1.26 83,200
15/04/2020 1.27 1.27 1.25 1.26 56,700
14/04/2020 1.34 1.34 1.27 1.27 34,000
13/04/2020 1.31 1.31 1.31 1.31 5,600
10/04/2020 1.31 1.31 1.31 1.31 100
09/04/2020 1.27 1.32 1.27 1.30 160,400
08/04/2020 - - - - 0
07/04/2020 1.27 1.32 1.27 1.32 373,700
03/04/2020 1.26 1.27 1.26 1.27 2,751,900
02/04/2020 1.32 1.32 1.27 1.27 700
01/04/2020 - - - - 0
31/03/2020 1.25 1.34 1.25 1.34 1,203,700
30/03/2020 1.27 1.28 1.27 1.28 6,158,600
27/03/2020 1.20 1.27 1.20 1.27 789,200
26/03/2020 1.15 1.25 1.15 1.25 263,900
25/03/2020 1.18 1.19 1.18 1.19 9,000
24/03/2020 1.10 1.20 1.10 1.20 932,400
23/03/2020 1.18 1.19 1.10 1.19 200,600
20/03/2020 1.18 1.28 1.17 1.20 101,000
19/03/2020 1.10 1.24 1.10 1.12 4,658,500
18/03/2020 1.12 1.16 1.12 1.16 4,321,400
17/03/2020 1.15 1.24 1.11 1.12 7,236,500
16/03/2020 1.30 1.30 1.20 1.20 1,082,500
13/03/2020 1.25 1.28 1.20 1.28 8,110,400
12/03/2020 1.32 1.34 1.26 1.32 494,100
11/03/2020 1.33 1.36 1.33 1.34 207,700
10/03/2020 1.42 1.47 1.33 1.33 1,170,200
09/03/2020 1.46 1.48 1.46 1.47 5,159,400
06/03/2020 1.48 1.51 1.48 1.51 2,005,100
05/03/2020 1.48 1.51 1.48 1.51 6,005,500
04/03/2020 1.51 1.53 1.51 1.52 13,351,400
03/03/2020 1.50 1.51 1.50 1.51 2,911,600
02/03/2020 1.53 1.53 1.50 1.52 620,700
28/02/2020 1.46 1.52 1.46 1.52 20,615,100
27/02/2020 1.47 1.51 1.46 1.51 9,544,600