Historical Price
Historical price from Apr 29, 2021 to Jul 29, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (30/06/2021 to 13/07/2021) |
2.20 | 2.22 | 2.02 | 2.12 | 1,685,600 |
| Previous 4 weeks (01/06/2021 to 29/06/2021) |
2.24 | 2.34 | 2.14 | 2.18 | 6,485,200 |
| Daily Historical Data | |||||
| 29/07/2021 | 2.10 | 2.10 | 2.06 | 2.06 | 94,300 |
| 27/07/2021 | 2.12 | 2.14 | 2.10 | 2.10 | 411,400 |
| 23/07/2021 | 2.08 | 2.14 | 2.08 | 2.14 | 30,700 |
| 22/07/2021 | 2.10 | 2.10 | 2.06 | 2.10 | 48,600 |
| 21/07/2021 | 2.04 | 2.10 | 2.04 | 2.10 | 21,600 |
| 20/07/2021 | 2.12 | 2.12 | 2.06 | 2.08 | 168,900 |
| 19/07/2021 | 2.12 | 2.12 | 2.10 | 2.12 | 37,900 |
| 16/07/2021 | 2.12 | 2.14 | 2.12 | 2.14 | 67,300 |
| 15/07/2021 | 2.14 | 2.14 | 2.10 | 2.14 | 36,800 |
| 14/07/2021 | 2.10 | 2.14 | 2.10 | 2.14 | 146,000 |
| 13/07/2021 | 2.10 | 2.12 | 2.08 | 2.12 | 83,100 |
| 12/07/2021 | 2.12 | 2.12 | 2.06 | 2.10 | 167,700 |
| 09/07/2021 | 2.02 | 2.10 | 2.02 | 2.08 | 125,900 |
| 08/07/2021 | 2.10 | 2.10 | 2.02 | 2.08 | 217,000 |
| 07/07/2021 | 2.14 | 2.14 | 2.08 | 2.12 | 77,200 |
| 06/07/2021 | 2.12 | 2.14 | 2.08 | 2.14 | 95,500 |
| 05/07/2021 | 2.12 | 2.12 | 2.10 | 2.10 | 63,300 |
| 02/07/2021 | 2.16 | 2.16 | 2.08 | 2.12 | 451,300 |
| 01/07/2021 | 2.22 | 2.22 | 2.12 | 2.18 | 334,400 |
| 30/06/2021 | 2.20 | 2.20 | 2.16 | 2.18 | 70,200 |
| 29/06/2021 | 2.20 | 2.20 | 2.16 | 2.18 | 42,800 |
| 28/06/2021 | 2.18 | 2.20 | 2.14 | 2.16 | 65,300 |
| 25/06/2021 | 2.14 | 2.26 | 2.14 | 2.16 | 235,500 |
| 24/06/2021 | 2.18 | 2.20 | 2.14 | 2.14 | 174,300 |
| 23/06/2021 | 2.28 | 2.28 | 2.14 | 2.18 | 601,000 |
| 22/06/2021 | 2.28 | 2.28 | 2.26 | 2.26 | 16,100 |
| 21/06/2021 | 2.30 | 2.30 | 2.26 | 2.26 | 19,000 |
| 18/06/2021 | 2.28 | 2.30 | 2.26 | 2.28 | 54,400 |
| 17/06/2021 | 2.30 | 2.30 | 2.26 | 2.26 | 167,100 |
| 16/06/2021 | 2.30 | 2.30 | 2.26 | 2.30 | 334,500 |
| 15/06/2021 | 2.28 | 2.30 | 2.26 | 2.28 | 194,500 |
| 14/06/2021 | 2.32 | 2.32 | 2.28 | 2.28 | 137,200 |
| 11/06/2021 | 2.32 | 2.32 | 2.28 | 2.32 | 235,200 |
| 10/06/2021 | 2.32 | 2.34 | 2.30 | 2.32 | 1,006,800 |
| 09/06/2021 | 2.28 | 2.32 | 2.26 | 2.30 | 409,400 |
| 08/06/2021 | 2.30 | 2.30 | 2.26 | 2.28 | 786,900 |
| 07/06/2021 | 2.30 | 2.32 | 2.26 | 2.28 | 230,000 |
| 04/06/2021 | 2.28 | 2.28 | 2.24 | 2.28 | 1,229,100 |
| 02/06/2021 | 2.32 | 2.32 | 2.24 | 2.26 | 257,300 |
| 01/06/2021 | 2.24 | 2.32 | 2.24 | 2.32 | 288,800 |
| 31/05/2021 | 2.28 | 2.28 | 2.24 | 2.24 | 517,800 |
| 28/05/2021 | 2.28 | 2.28 | 2.24 | 2.26 | 246,700 |
| 27/05/2021 | 2.26 | 2.28 | 2.24 | 2.28 | 202,300 |
| 25/05/2021 | 2.26 | 2.28 | 2.22 | 2.28 | 253,500 |
| 24/05/2021 | 2.24 | 2.28 | 2.22 | 2.26 | 365,100 |
| 21/05/2021 | 2.26 | 2.28 | 2.26 | 2.26 | 293,300 |
| 20/05/2021 | 2.28 | 2.28 | 2.24 | 2.26 | 362,700 |
| 19/05/2021 | 2.34 | 2.34 | 2.22 | 2.28 | 404,700 |
| 18/05/2021 | 2.42 | 2.42 | 2.26 | 2.30 | 1,151,000 |
| 17/05/2021 | 2.40 | 2.42 | 2.30 | 2.42 | 718,300 |
| 14/05/2021 | 2.30 | 2.40 | 2.30 | 2.40 | 589,000 |
| 13/05/2021 | 2.40 | 2.40 | 2.20 | 2.38 | 709,300 |
| 12/05/2021 | 2.50 | 2.50 | 2.38 | 2.42 | 629,900 |
| 11/05/2021 | 2.38 | 2.40 | 2.36 | 2.36 | 702,000 |
| 10/05/2021 | 2.40 | 2.40 | 2.36 | 2.36 | 528,100 |
| 07/05/2021 | 2.54 | 2.54 | 2.34 | 2.34 | 887,300 |
| 06/05/2021 | 2.48 | 2.56 | 2.42 | 2.42 | 3,811,400 |
| 05/05/2021 | 2.62 | 2.62 | 2.52 | 2.52 | 2,762,600 |
| 30/04/2021 | 2.62 | 2.66 | 2.60 | 2.62 | 3,912,900 |
| 29/04/2021 | 2.66 | 2.66 | 2.60 | 2.62 | 5,829,800 |