Historical Price
Historical price from Aug 27, 2019 to Nov 20, 2019
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (24/10/2019 to 06/11/2019) |
1.54 | 1.57 | 1.47 | 1.53 | 8,085,400 |
| Previous 4 weeks (24/09/2019 to 22/10/2019) |
1.57 | 1.57 | 1.53 | 1.55 | 9,873,500 |
| Daily Historical Data | |||||
| 20/11/2019 | 1.52 | 1.52 | 1.51 | 1.51 | 800 |
| 19/11/2019 | 1.50 | 1.50 | 1.49 | 1.50 | 276,300 |
| 18/11/2019 | 1.49 | 1.51 | 1.48 | 1.50 | 73,400 |
| 15/11/2019 | 1.49 | 1.50 | 1.49 | 1.49 | 1,353,800 |
| 14/11/2019 | 1.51 | 1.51 | 1.50 | 1.50 | 104,900 |
| 13/11/2019 | 1.52 | 1.54 | 1.50 | 1.53 | 2,778,900 |
| 12/11/2019 | 1.51 | 1.52 | 1.49 | 1.52 | 52,700 |
| 11/11/2019 | 1.52 | 1.52 | 1.52 | 1.52 | 49,600 |
| 08/11/2019 | 1.51 | 1.53 | 1.51 | 1.51 | 70,900 |
| 07/11/2019 | 1.52 | 1.52 | 1.52 | 1.52 | 50,000 |
| 06/11/2019 | 1.51 | 1.53 | 1.50 | 1.53 | 116,700 |
| 05/11/2019 | 1.49 | 1.53 | 1.49 | 1.53 | 760,300 |
| 04/11/2019 | 1.52 | 1.53 | 1.50 | 1.53 | 1,202,700 |
| 01/11/2019 | 1.51 | 1.51 | 1.47 | 1.51 | 1,132,600 |
| 31/10/2019 | 1.53 | 1.53 | 1.51 | 1.53 | 141,700 |
| 30/10/2019 | 1.49 | 1.53 | 1.49 | 1.53 | 122,200 |
| 29/10/2019 | 1.50 | 1.54 | 1.50 | 1.54 | 129,800 |
| 28/10/2019 | 1.52 | 1.56 | 1.51 | 1.56 | 531,500 |
| 25/10/2019 | 1.55 | 1.56 | 1.54 | 1.56 | 3,881,900 |
| 24/10/2019 | 1.54 | 1.57 | 1.54 | 1.56 | 66,000 |
| 22/10/2019 | 1.54 | 1.55 | 1.54 | 1.55 | 2,836,500 |
| 21/10/2019 | 1.54 | 1.55 | 1.54 | 1.54 | 375,100 |
| 18/10/2019 | 1.54 | 1.55 | 1.54 | 1.55 | 518,500 |
| 17/10/2019 | 1.54 | 1.56 | 1.54 | 1.54 | 590,900 |
| 16/10/2019 | 1.55 | 1.55 | 1.55 | 1.55 | 2,200 |
| 15/10/2019 | 1.56 | 1.57 | 1.54 | 1.54 | 301,700 |
| 11/10/2019 | 1.56 | 1.56 | 1.56 | 1.56 | 711,900 |
| 10/10/2019 | 1.55 | 1.56 | 1.55 | 1.56 | 10,800 |
| 09/10/2019 | 1.54 | 1.57 | 1.54 | 1.57 | 142,500 |
| 08/10/2019 | - | - | - | - | 0 |
| 07/10/2019 | 1.55 | 1.55 | 1.55 | 1.55 | 150,300 |
| 04/10/2019 | 1.53 | 1.55 | 1.53 | 1.55 | 93,300 |
| 03/10/2019 | 1.54 | 1.54 | 1.54 | 1.54 | 106,300 |
| 02/10/2019 | 1.53 | 1.54 | 1.53 | 1.54 | 4,900 |
| 01/10/2019 | 1.54 | 1.54 | 1.54 | 1.54 | 717,100 |
| 30/09/2019 | 1.54 | 1.54 | 1.53 | 1.54 | 1,916,400 |
| 27/09/2019 | 1.56 | 1.56 | 1.54 | 1.54 | 1,145,600 |
| 26/09/2019 | 1.56 | 1.57 | 1.56 | 1.56 | 4,900 |
| 25/09/2019 | 1.56 | 1.57 | 1.56 | 1.57 | 124,100 |
| 24/09/2019 | 1.57 | 1.57 | 1.57 | 1.57 | 120,500 |
| 23/09/2019 | 1.58 | 1.58 | 1.58 | 1.58 | 92,200 |
| 20/09/2019 | 1.58 | 1.58 | 1.57 | 1.58 | 74,600 |
| 19/09/2019 | 1.58 | 1.58 | 1.58 | 1.58 | 50,000 |
| 18/09/2019 | 1.57 | 1.59 | 1.57 | 1.59 | 338,200 |
| 17/09/2019 | 1.58 | 1.59 | 1.58 | 1.59 | 397,000 |
| 16/09/2019 | 1.57 | 1.59 | 1.57 | 1.59 | 461,600 |
| 13/09/2019 | 1.57 | 1.58 | 1.57 | 1.58 | 505,500 |
| 12/09/2019 | 1.58 | 1.60 | 1.57 | 1.60 | 165,800 |
| 11/09/2019 | 1.58 | 1.60 | 1.57 | 1.60 | 83,200 |
| 10/09/2019 | 1.59 | 1.59 | 1.59 | 1.59 | 350,800 |
| 09/09/2019 | 1.59 | 1.59 | 1.58 | 1.59 | 850,400 |
| 06/09/2019 | 1.58 | 1.59 | 1.57 | 1.59 | 52,700 |
| 05/09/2019 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 04/09/2019 | 1.56 | 1.62 | 1.56 | 1.60 | 331,400 |
| 03/09/2019 | 1.56 | 1.56 | 1.55 | 1.55 | 18,600 |
| 02/09/2019 | 1.55 | 1.58 | 1.55 | 1.58 | 36,000 |
| 30/08/2019 | 1.55 | 1.58 | 1.55 | 1.58 | 540,000 |
| 29/08/2019 | 1.55 | 1.56 | 1.55 | 1.56 | 528,100 |
| 28/08/2019 | 1.54 | 1.54 | 1.54 | 1.54 | 200 |
| 27/08/2019 | 1.54 | 1.54 | 1.54 | 1.54 | 24,500 |