Historical Price
Historical price from Oct 26, 2020 to Jan 22, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (24/12/2020 to 08/01/2021) |
1.79 | 1.85 | 1.77 | 1.84 | 1,414,900 |
| Previous 4 weeks (23/11/2020 to 23/12/2020) |
1.70 | 1.89 | 1.67 | 1.84 | 8,295,900 |
| Daily Historical Data | |||||
| 22/01/2021 | 1.78 | 1.78 | 1.77 | 1.77 | 221,900 |
| 21/01/2021 | 1.77 | 1.80 | 1.77 | 1.79 | 32,200 |
| 20/01/2021 | 1.80 | 1.80 | 1.76 | 1.79 | 46,000 |
| 19/01/2021 | 1.75 | 1.81 | 1.74 | 1.81 | 3,700 |
| 18/01/2021 | 1.78 | 1.80 | 1.76 | 1.76 | 14,600 |
| 15/01/2021 | 1.80 | 1.80 | 1.79 | 1.79 | 156,500 |
| 14/01/2021 | 1.80 | 1.81 | 1.80 | 1.81 | 100,200 |
| 13/01/2021 | 1.82 | 1.82 | 1.78 | 1.81 | 459,600 |
| 12/01/2021 | 1.81 | 1.82 | 1.81 | 1.81 | 18,000 |
| 11/01/2021 | 1.84 | 1.84 | 1.81 | 1.82 | 110,000 |
| 08/01/2021 | 1.84 | 1.84 | 1.82 | 1.84 | 222,700 |
| 07/01/2021 | 1.81 | 1.84 | 1.81 | 1.84 | 92,800 |
| 06/01/2021 | 1.83 | 1.84 | 1.81 | 1.81 | 171,700 |
| 05/01/2021 | 1.83 | 1.83 | 1.81 | 1.83 | 26,100 |
| 04/01/2021 | 1.81 | 1.84 | 1.81 | 1.82 | 86,600 |
| 30/12/2020 | 1.84 | 1.85 | 1.81 | 1.81 | 216,000 |
| 29/12/2020 | 1.84 | 1.84 | 1.82 | 1.83 | 305,100 |
| 28/12/2020 | 1.84 | 1.84 | 1.79 | 1.82 | 24,200 |
| 25/12/2020 | 1.82 | 1.84 | 1.79 | 1.80 | 208,400 |
| 24/12/2020 | 1.79 | 1.81 | 1.77 | 1.80 | 61,300 |
| 23/12/2020 | 1.78 | 1.85 | 1.77 | 1.84 | 61,800 |
| 22/12/2020 | 1.85 | 1.88 | 1.79 | 1.82 | 10,500 |
| 21/12/2020 | 1.87 | 1.87 | 1.80 | 1.80 | 165,700 |
| 18/12/2020 | 1.87 | 1.87 | 1.80 | 1.87 | 154,900 |
| 17/12/2020 | 1.88 | 1.89 | 1.87 | 1.87 | 91,400 |
| 16/12/2020 | 1.83 | 1.89 | 1.83 | 1.86 | 625,000 |
| 15/12/2020 | 1.78 | 1.83 | 1.78 | 1.83 | 2,216,400 |
| 14/12/2020 | 1.79 | 1.79 | 1.75 | 1.78 | 493,700 |
| 09/12/2020 | 1.78 | 1.82 | 1.78 | 1.79 | 1,229,900 |
| 08/12/2020 | 1.79 | 1.79 | 1.75 | 1.77 | 360,200 |
| 04/12/2020 | 1.75 | 1.78 | 1.74 | 1.78 | 170,500 |
| 03/12/2020 | 1.79 | 1.80 | 1.70 | 1.78 | 851,600 |
| 02/12/2020 | 1.74 | 1.77 | 1.72 | 1.76 | 88,800 |
| 01/12/2020 | 1.77 | 1.78 | 1.69 | 1.76 | 513,400 |
| 30/11/2020 | 1.77 | 1.77 | 1.73 | 1.74 | 222,900 |
| 27/11/2020 | 1.72 | 1.79 | 1.72 | 1.77 | 247,800 |
| 26/11/2020 | 1.70 | 1.75 | 1.70 | 1.75 | 319,600 |
| 25/11/2020 | 1.70 | 1.70 | 1.67 | 1.70 | 263,100 |
| 24/11/2020 | 1.71 | 1.71 | 1.67 | 1.70 | 73,600 |
| 23/11/2020 | 1.70 | 1.70 | 1.67 | 1.70 | 135,100 |
| 20/11/2020 | 1.70 | 1.70 | 1.68 | 1.70 | 36,700 |
| 19/11/2020 | 1.70 | 1.70 | 1.67 | 1.70 | 41,400 |
| 18/11/2020 | 1.70 | 1.70 | 1.69 | 1.69 | 4,600 |
| 17/11/2020 | 1.67 | 1.70 | 1.67 | 1.69 | 49,000 |
| 16/11/2020 | 1.70 | 1.70 | 1.67 | 1.69 | 88,000 |
| 13/11/2020 | 1.67 | 1.70 | 1.66 | 1.68 | 155,900 |
| 12/11/2020 | 1.69 | 1.69 | 1.66 | 1.66 | 9,600 |
| 11/11/2020 | 1.66 | 1.70 | 1.63 | 1.66 | 63,700 |
| 10/11/2020 | 1.70 | 1.70 | 1.70 | 1.70 | 800 |
| 09/11/2020 | 1.69 | 1.70 | 1.67 | 1.70 | 4,200 |
| 06/11/2020 | 1.70 | 1.70 | 1.68 | 1.68 | 255,400 |
| 05/11/2020 | 1.70 | 1.70 | 1.67 | 1.67 | 6,700 |
| 04/11/2020 | 1.67 | 1.67 | 1.66 | 1.67 | 61,200 |
| 03/11/2020 | 1.64 | 1.66 | 1.64 | 1.66 | 283,000 |
| 02/11/2020 | 1.64 | 1.65 | 1.64 | 1.65 | 175,100 |
| 30/10/2020 | 1.64 | 1.65 | 1.63 | 1.64 | 473,100 |
| 29/10/2020 | 1.65 | 1.65 | 1.64 | 1.64 | 41,000 |
| 28/10/2020 | 1.65 | 1.65 | 1.64 | 1.64 | 149,300 |
| 27/10/2020 | 1.64 | 1.65 | 1.63 | 1.64 | 473,300 |
| 26/10/2020 | 1.60 | 1.64 | 1.60 | 1.64 | 69,000 |