Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Jan 14, 2021 to Apr 12, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(15/03/2021 to 26/03/2021)
2.12 2.40 2.02 2.38 16,911,300
Previous 4 weeks
(11/02/2021 to 12/03/2021)
1.81 2.22 1.80 2.10 14,738,100
Daily Historical Data
12/04/2021 2.36 2.70 2.36 2.64 7,596,200
09/04/2021 2.22 2.36 2.22 2.36 431,300
08/04/2021 2.20 2.32 2.20 2.32 437,700
07/04/2021 2.44 2.44 2.02 2.20 1,468,600
05/04/2021 2.56 2.56 2.48 2.48 1,058,500
02/04/2021 2.50 2.56 2.50 2.56 2,054,200
01/04/2021 2.54 2.54 2.48 2.54 6,217,900
31/03/2021 2.50 2.52 2.44 2.52 1,931,200
30/03/2021 2.44 2.50 2.42 2.50 1,964,800
29/03/2021 2.40 2.46 2.38 2.42 1,884,100
26/03/2021 2.32 2.40 2.32 2.38 3,019,900
25/03/2021 2.30 2.34 2.28 2.32 2,648,900
24/03/2021 2.14 2.30 2.14 2.28 1,558,600
23/03/2021 2.20 2.22 2.16 2.16 390,600
22/03/2021 2.20 2.20 2.12 2.20 2,164,200
19/03/2021 2.22 2.22 2.08 2.12 1,147,700
18/03/2021 2.04 2.18 2.04 2.16 3,026,600
17/03/2021 2.02 2.08 2.02 2.06 614,500
16/03/2021 2.10 2.12 2.04 2.08 1,437,000
15/03/2021 2.12 2.12 2.02 2.08 903,300
12/03/2021 2.12 2.12 2.06 2.10 868,000
11/03/2021 2.04 2.10 2.04 2.10 1,289,800
10/03/2021 2.02 2.06 2.02 2.02 192,900
09/03/2021 2.12 2.12 2.02 2.04 336,900
08/03/2021 1.96 2.22 1.95 2.10 3,852,200
05/03/2021 1.91 1.95 1.90 1.95 1,279,500
04/03/2021 1.87 1.91 1.86 1.90 918,900
03/03/2021 1.88 1.88 1.86 1.87 141,800
02/03/2021 1.87 1.88 1.85 1.86 366,300
01/03/2021 1.83 1.89 1.83 1.87 1,027,500
25/02/2021 1.81 1.83 1.80 1.80 190,700
24/02/2021 1.81 1.83 1.80 1.80 90,900
23/02/2021 1.80 1.81 1.80 1.80 246,300
22/02/2021 1.85 1.87 1.81 1.81 788,700
19/02/2021 1.88 1.89 1.81 1.85 188,000
18/02/2021 1.85 1.89 1.83 1.88 1,842,100
17/02/2021 1.82 1.87 1.82 1.85 949,700
16/02/2021 1.81 1.81 1.80 1.81 35,000
15/02/2021 1.81 1.82 1.81 1.81 50,500
11/02/2021 1.81 1.82 1.81 1.81 82,400
10/02/2021 1.82 1.82 1.79 1.81 407,300
09/02/2021 1.82 1.83 1.81 1.82 175,300
08/02/2021 1.81 1.82 1.81 1.82 40,600
05/02/2021 1.82 1.82 1.81 1.82 9,800
04/02/2021 1.80 1.82 1.80 1.82 593,500
03/02/2021 1.79 1.81 1.79 1.80 28,800
02/02/2021 1.81 1.82 1.78 1.80 33,400
01/02/2021 1.81 1.81 1.79 1.79 140,200
29/01/2021 1.78 1.82 1.78 1.81 26,600
28/01/2021 1.79 1.82 1.77 1.81 82,600
27/01/2021 1.82 1.82 1.82 1.82 100
26/01/2021 1.78 1.82 1.78 1.82 171,000
25/01/2021 1.78 1.81 1.78 1.81 220,200
22/01/2021 1.78 1.78 1.77 1.77 221,900
21/01/2021 1.77 1.80 1.77 1.79 32,200
20/01/2021 1.80 1.80 1.76 1.79 46,000
19/01/2021 1.75 1.81 1.74 1.81 3,700
18/01/2021 1.78 1.80 1.76 1.76 14,600
15/01/2021 1.80 1.80 1.79 1.79 156,500
14/01/2021 1.80 1.81 1.80 1.81 100,200