Historical Price
Historical price from May 08, 2020 to Aug 05, 2020
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (07/07/2020 to 20/07/2020) |
1.50 | 1.60 | 1.50 | 1.50 | 2,523,800 |
| Previous 4 weeks (08/06/2020 to 03/07/2020) |
1.51 | 1.62 | 1.46 | 1.53 | 4,197,500 |
| Daily Historical Data | |||||
| 05/08/2020 | 1.55 | 1.57 | 1.55 | 1.57 | 14,200 |
| 04/08/2020 | 1.56 | 1.57 | 1.56 | 1.57 | 95,000 |
| 03/08/2020 | 1.53 | 1.57 | 1.53 | 1.57 | 156,200 |
| 31/07/2020 | 1.63 | 1.63 | 1.55 | 1.57 | 976,000 |
| 30/07/2020 | 1.56 | 1.61 | 1.56 | 1.58 | 2,057,400 |
| 29/07/2020 | 1.57 | 1.57 | 1.55 | 1.55 | 16,000 |
| 24/07/2020 | 1.51 | 1.57 | 1.51 | 1.57 | 2,295,700 |
| 23/07/2020 | 1.51 | 1.56 | 1.51 | 1.52 | 372,600 |
| 22/07/2020 | 1.51 | 1.52 | 1.50 | 1.50 | 229,000 |
| 21/07/2020 | 1.52 | 1.55 | 1.52 | 1.55 | 387,000 |
| 20/07/2020 | 1.55 | 1.55 | 1.50 | 1.50 | 275,200 |
| 17/07/2020 | 1.51 | 1.56 | 1.51 | 1.55 | 88,100 |
| 16/07/2020 | 1.51 | 1.56 | 1.51 | 1.53 | 58,800 |
| 15/07/2020 | 1.55 | 1.55 | 1.50 | 1.54 | 117,800 |
| 14/07/2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1,645,000 |
| 13/07/2020 | 1.50 | 1.60 | 1.50 | 1.56 | 7,800 |
| 10/07/2020 | 1.50 | 1.55 | 1.50 | 1.55 | 106,800 |
| 09/07/2020 | 1.50 | 1.53 | 1.50 | 1.53 | 97,000 |
| 08/07/2020 | 1.54 | 1.55 | 1.53 | 1.55 | 40,000 |
| 07/07/2020 | 1.50 | 1.55 | 1.50 | 1.55 | 87,300 |
| 03/07/2020 | 1.54 | 1.55 | 1.53 | 1.53 | 128,900 |
| 02/07/2020 | 1.51 | 1.55 | 1.51 | 1.54 | 75,100 |
| 01/07/2020 | 1.54 | 1.54 | 1.53 | 1.54 | 151,300 |
| 30/06/2020 | 1.52 | 1.58 | 1.52 | 1.54 | 541,800 |
| 29/06/2020 | 1.48 | 1.62 | 1.48 | 1.62 | 8,600 |
| 26/06/2020 | 1.47 | 1.48 | 1.46 | 1.48 | 54,500 |
| 25/06/2020 | 1.47 | 1.48 | 1.47 | 1.48 | 302,800 |
| 24/06/2020 | 1.51 | 1.51 | 1.48 | 1.48 | 110,400 |
| 23/06/2020 | 1.51 | 1.52 | 1.51 | 1.52 | 500 |
| 22/06/2020 | 1.49 | 1.52 | 1.49 | 1.52 | 1,535,100 |
| 19/06/2020 | 1.53 | 1.53 | 1.49 | 1.51 | 17,100 |
| 18/06/2020 | 1.47 | 1.50 | 1.47 | 1.50 | 105,600 |
| 17/06/2020 | 1.49 | 1.49 | 1.49 | 1.49 | 20,000 |
| 16/06/2020 | 1.49 | 1.50 | 1.49 | 1.50 | 443,500 |
| 15/06/2020 | 1.46 | 1.50 | 1.46 | 1.49 | 41,700 |
| 12/06/2020 | 1.49 | 1.53 | 1.48 | 1.51 | 51,700 |
| 11/06/2020 | 1.55 | 1.55 | 1.49 | 1.51 | 63,400 |
| 10/06/2020 | 1.50 | 1.51 | 1.50 | 1.51 | 5,800 |
| 09/06/2020 | 1.58 | 1.58 | 1.50 | 1.50 | 283,600 |
| 08/06/2020 | 1.51 | 1.59 | 1.51 | 1.52 | 256,100 |
| 05/06/2020 | 1.49 | 1.55 | 1.49 | 1.51 | 501,500 |
| 04/06/2020 | 1.48 | 1.51 | 1.46 | 1.48 | 178,700 |
| 02/06/2020 | 1.55 | 1.55 | 1.43 | 1.45 | 334,300 |
| 01/06/2020 | 1.50 | 1.70 | 1.41 | 1.41 | 1,555,200 |
| 29/05/2020 | 1.42 | 1.48 | 1.42 | 1.48 | 13,900 |
| 28/05/2020 | 1.48 | 1.48 | 1.45 | 1.47 | 3,500 |
| 27/05/2020 | 1.44 | 1.45 | 1.41 | 1.45 | 9,800 |
| 26/05/2020 | 1.41 | 1.44 | 1.41 | 1.44 | 3,375,900 |
| 25/05/2020 | 1.34 | 1.42 | 1.34 | 1.39 | 4,307,700 |
| 22/05/2020 | 1.32 | 1.34 | 1.32 | 1.34 | 4,281,000 |
| 21/05/2020 | 1.36 | 1.38 | 1.36 | 1.36 | 26,000 |
| 20/05/2020 | 1.31 | 1.36 | 1.31 | 1.36 | 6,001,300 |
| 19/05/2020 | 1.30 | 1.33 | 1.29 | 1.29 | 311,000 |
| 18/05/2020 | 1.30 | 1.32 | 1.29 | 1.29 | 2,005,800 |
| 15/05/2020 | 1.32 | 1.32 | 1.32 | 1.32 | 596,700 |
| 14/05/2020 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000 |
| 13/05/2020 | 1.31 | 1.32 | 1.31 | 1.32 | 1,032,900 |
| 12/05/2020 | 1.30 | 1.31 | 1.30 | 1.31 | 32,100 |
| 11/05/2020 | 1.30 | 1.31 | 1.30 | 1.31 | 18,300 |
| 08/05/2020 | 1.29 | 1.30 | 1.29 | 1.30 | 2,500 |