Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Aug 27, 2019 to Nov 20, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/10/2019 to 06/11/2019)
1.54 1.57 1.47 1.53 8,085,400
Previous 4 weeks
(24/09/2019 to 22/10/2019)
1.57 1.57 1.53 1.55 9,873,500
Daily Historical Data
20/11/2019 1.52 1.52 1.51 1.51 800
19/11/2019 1.50 1.50 1.49 1.50 276,300
18/11/2019 1.49 1.51 1.48 1.50 73,400
15/11/2019 1.49 1.50 1.49 1.49 1,353,800
14/11/2019 1.51 1.51 1.50 1.50 104,900
13/11/2019 1.52 1.54 1.50 1.53 2,778,900
12/11/2019 1.51 1.52 1.49 1.52 52,700
11/11/2019 1.52 1.52 1.52 1.52 49,600
08/11/2019 1.51 1.53 1.51 1.51 70,900
07/11/2019 1.52 1.52 1.52 1.52 50,000
06/11/2019 1.51 1.53 1.50 1.53 116,700
05/11/2019 1.49 1.53 1.49 1.53 760,300
04/11/2019 1.52 1.53 1.50 1.53 1,202,700
01/11/2019 1.51 1.51 1.47 1.51 1,132,600
31/10/2019 1.53 1.53 1.51 1.53 141,700
30/10/2019 1.49 1.53 1.49 1.53 122,200
29/10/2019 1.50 1.54 1.50 1.54 129,800
28/10/2019 1.52 1.56 1.51 1.56 531,500
25/10/2019 1.55 1.56 1.54 1.56 3,881,900
24/10/2019 1.54 1.57 1.54 1.56 66,000
22/10/2019 1.54 1.55 1.54 1.55 2,836,500
21/10/2019 1.54 1.55 1.54 1.54 375,100
18/10/2019 1.54 1.55 1.54 1.55 518,500
17/10/2019 1.54 1.56 1.54 1.54 590,900
16/10/2019 1.55 1.55 1.55 1.55 2,200
15/10/2019 1.56 1.57 1.54 1.54 301,700
11/10/2019 1.56 1.56 1.56 1.56 711,900
10/10/2019 1.55 1.56 1.55 1.56 10,800
09/10/2019 1.54 1.57 1.54 1.57 142,500
08/10/2019 - - - - 0
07/10/2019 1.55 1.55 1.55 1.55 150,300
04/10/2019 1.53 1.55 1.53 1.55 93,300
03/10/2019 1.54 1.54 1.54 1.54 106,300
02/10/2019 1.53 1.54 1.53 1.54 4,900
01/10/2019 1.54 1.54 1.54 1.54 717,100
30/09/2019 1.54 1.54 1.53 1.54 1,916,400
27/09/2019 1.56 1.56 1.54 1.54 1,145,600
26/09/2019 1.56 1.57 1.56 1.56 4,900
25/09/2019 1.56 1.57 1.56 1.57 124,100
24/09/2019 1.57 1.57 1.57 1.57 120,500
23/09/2019 1.58 1.58 1.58 1.58 92,200
20/09/2019 1.58 1.58 1.57 1.58 74,600
19/09/2019 1.58 1.58 1.58 1.58 50,000
18/09/2019 1.57 1.59 1.57 1.59 338,200
17/09/2019 1.58 1.59 1.58 1.59 397,000
16/09/2019 1.57 1.59 1.57 1.59 461,600
13/09/2019 1.57 1.58 1.57 1.58 505,500
12/09/2019 1.58 1.60 1.57 1.60 165,800
11/09/2019 1.58 1.60 1.57 1.60 83,200
10/09/2019 1.59 1.59 1.59 1.59 350,800
09/09/2019 1.59 1.59 1.58 1.59 850,400
06/09/2019 1.58 1.59 1.57 1.59 52,700
05/09/2019 1.60 1.60 1.60 1.60 100
04/09/2019 1.56 1.62 1.56 1.60 331,400
03/09/2019 1.56 1.56 1.55 1.55 18,600
02/09/2019 1.55 1.58 1.55 1.58 36,000
30/08/2019 1.55 1.58 1.55 1.58 540,000
29/08/2019 1.55 1.56 1.55 1.56 528,100
28/08/2019 1.54 1.54 1.54 1.54 200
27/08/2019 1.54 1.54 1.54 1.54 24,500