Historical Price
Historical price from Jan 14, 2021 to Apr 12, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (15/03/2021 to 26/03/2021) |
2.12 | 2.40 | 2.02 | 2.38 | 16,911,300 |
| Previous 4 weeks (11/02/2021 to 12/03/2021) |
1.81 | 2.22 | 1.80 | 2.10 | 14,738,100 |
| Daily Historical Data | |||||
| 12/04/2021 | 2.36 | 2.70 | 2.36 | 2.64 | 7,596,200 |
| 09/04/2021 | 2.22 | 2.36 | 2.22 | 2.36 | 431,300 |
| 08/04/2021 | 2.20 | 2.32 | 2.20 | 2.32 | 437,700 |
| 07/04/2021 | 2.44 | 2.44 | 2.02 | 2.20 | 1,468,600 |
| 05/04/2021 | 2.56 | 2.56 | 2.48 | 2.48 | 1,058,500 |
| 02/04/2021 | 2.50 | 2.56 | 2.50 | 2.56 | 2,054,200 |
| 01/04/2021 | 2.54 | 2.54 | 2.48 | 2.54 | 6,217,900 |
| 31/03/2021 | 2.50 | 2.52 | 2.44 | 2.52 | 1,931,200 |
| 30/03/2021 | 2.44 | 2.50 | 2.42 | 2.50 | 1,964,800 |
| 29/03/2021 | 2.40 | 2.46 | 2.38 | 2.42 | 1,884,100 |
| 26/03/2021 | 2.32 | 2.40 | 2.32 | 2.38 | 3,019,900 |
| 25/03/2021 | 2.30 | 2.34 | 2.28 | 2.32 | 2,648,900 |
| 24/03/2021 | 2.14 | 2.30 | 2.14 | 2.28 | 1,558,600 |
| 23/03/2021 | 2.20 | 2.22 | 2.16 | 2.16 | 390,600 |
| 22/03/2021 | 2.20 | 2.20 | 2.12 | 2.20 | 2,164,200 |
| 19/03/2021 | 2.22 | 2.22 | 2.08 | 2.12 | 1,147,700 |
| 18/03/2021 | 2.04 | 2.18 | 2.04 | 2.16 | 3,026,600 |
| 17/03/2021 | 2.02 | 2.08 | 2.02 | 2.06 | 614,500 |
| 16/03/2021 | 2.10 | 2.12 | 2.04 | 2.08 | 1,437,000 |
| 15/03/2021 | 2.12 | 2.12 | 2.02 | 2.08 | 903,300 |
| 12/03/2021 | 2.12 | 2.12 | 2.06 | 2.10 | 868,000 |
| 11/03/2021 | 2.04 | 2.10 | 2.04 | 2.10 | 1,289,800 |
| 10/03/2021 | 2.02 | 2.06 | 2.02 | 2.02 | 192,900 |
| 09/03/2021 | 2.12 | 2.12 | 2.02 | 2.04 | 336,900 |
| 08/03/2021 | 1.96 | 2.22 | 1.95 | 2.10 | 3,852,200 |
| 05/03/2021 | 1.91 | 1.95 | 1.90 | 1.95 | 1,279,500 |
| 04/03/2021 | 1.87 | 1.91 | 1.86 | 1.90 | 918,900 |
| 03/03/2021 | 1.88 | 1.88 | 1.86 | 1.87 | 141,800 |
| 02/03/2021 | 1.87 | 1.88 | 1.85 | 1.86 | 366,300 |
| 01/03/2021 | 1.83 | 1.89 | 1.83 | 1.87 | 1,027,500 |
| 25/02/2021 | 1.81 | 1.83 | 1.80 | 1.80 | 190,700 |
| 24/02/2021 | 1.81 | 1.83 | 1.80 | 1.80 | 90,900 |
| 23/02/2021 | 1.80 | 1.81 | 1.80 | 1.80 | 246,300 |
| 22/02/2021 | 1.85 | 1.87 | 1.81 | 1.81 | 788,700 |
| 19/02/2021 | 1.88 | 1.89 | 1.81 | 1.85 | 188,000 |
| 18/02/2021 | 1.85 | 1.89 | 1.83 | 1.88 | 1,842,100 |
| 17/02/2021 | 1.82 | 1.87 | 1.82 | 1.85 | 949,700 |
| 16/02/2021 | 1.81 | 1.81 | 1.80 | 1.81 | 35,000 |
| 15/02/2021 | 1.81 | 1.82 | 1.81 | 1.81 | 50,500 |
| 11/02/2021 | 1.81 | 1.82 | 1.81 | 1.81 | 82,400 |
| 10/02/2021 | 1.82 | 1.82 | 1.79 | 1.81 | 407,300 |
| 09/02/2021 | 1.82 | 1.83 | 1.81 | 1.82 | 175,300 |
| 08/02/2021 | 1.81 | 1.82 | 1.81 | 1.82 | 40,600 |
| 05/02/2021 | 1.82 | 1.82 | 1.81 | 1.82 | 9,800 |
| 04/02/2021 | 1.80 | 1.82 | 1.80 | 1.82 | 593,500 |
| 03/02/2021 | 1.79 | 1.81 | 1.79 | 1.80 | 28,800 |
| 02/02/2021 | 1.81 | 1.82 | 1.78 | 1.80 | 33,400 |
| 01/02/2021 | 1.81 | 1.81 | 1.79 | 1.79 | 140,200 |
| 29/01/2021 | 1.78 | 1.82 | 1.78 | 1.81 | 26,600 |
| 28/01/2021 | 1.79 | 1.82 | 1.77 | 1.81 | 82,600 |
| 27/01/2021 | 1.82 | 1.82 | 1.82 | 1.82 | 100 |
| 26/01/2021 | 1.78 | 1.82 | 1.78 | 1.82 | 171,000 |
| 25/01/2021 | 1.78 | 1.81 | 1.78 | 1.81 | 220,200 |
| 22/01/2021 | 1.78 | 1.78 | 1.77 | 1.77 | 221,900 |
| 21/01/2021 | 1.77 | 1.80 | 1.77 | 1.79 | 32,200 |
| 20/01/2021 | 1.80 | 1.80 | 1.76 | 1.79 | 46,000 |
| 19/01/2021 | 1.75 | 1.81 | 1.74 | 1.81 | 3,700 |
| 18/01/2021 | 1.78 | 1.80 | 1.76 | 1.76 | 14,600 |
| 15/01/2021 | 1.80 | 1.80 | 1.79 | 1.79 | 156,500 |
| 14/01/2021 | 1.80 | 1.81 | 1.80 | 1.81 | 100,200 |