Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Oct 26, 2020 to Jan 22, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/12/2020 to 08/01/2021)
1.79 1.85 1.77 1.84 1,414,900
Previous 4 weeks
(23/11/2020 to 23/12/2020)
1.70 1.89 1.67 1.84 8,295,900
Daily Historical Data
22/01/2021 1.78 1.78 1.77 1.77 221,900
21/01/2021 1.77 1.80 1.77 1.79 32,200
20/01/2021 1.80 1.80 1.76 1.79 46,000
19/01/2021 1.75 1.81 1.74 1.81 3,700
18/01/2021 1.78 1.80 1.76 1.76 14,600
15/01/2021 1.80 1.80 1.79 1.79 156,500
14/01/2021 1.80 1.81 1.80 1.81 100,200
13/01/2021 1.82 1.82 1.78 1.81 459,600
12/01/2021 1.81 1.82 1.81 1.81 18,000
11/01/2021 1.84 1.84 1.81 1.82 110,000
08/01/2021 1.84 1.84 1.82 1.84 222,700
07/01/2021 1.81 1.84 1.81 1.84 92,800
06/01/2021 1.83 1.84 1.81 1.81 171,700
05/01/2021 1.83 1.83 1.81 1.83 26,100
04/01/2021 1.81 1.84 1.81 1.82 86,600
30/12/2020 1.84 1.85 1.81 1.81 216,000
29/12/2020 1.84 1.84 1.82 1.83 305,100
28/12/2020 1.84 1.84 1.79 1.82 24,200
25/12/2020 1.82 1.84 1.79 1.80 208,400
24/12/2020 1.79 1.81 1.77 1.80 61,300
23/12/2020 1.78 1.85 1.77 1.84 61,800
22/12/2020 1.85 1.88 1.79 1.82 10,500
21/12/2020 1.87 1.87 1.80 1.80 165,700
18/12/2020 1.87 1.87 1.80 1.87 154,900
17/12/2020 1.88 1.89 1.87 1.87 91,400
16/12/2020 1.83 1.89 1.83 1.86 625,000
15/12/2020 1.78 1.83 1.78 1.83 2,216,400
14/12/2020 1.79 1.79 1.75 1.78 493,700
09/12/2020 1.78 1.82 1.78 1.79 1,229,900
08/12/2020 1.79 1.79 1.75 1.77 360,200
04/12/2020 1.75 1.78 1.74 1.78 170,500
03/12/2020 1.79 1.80 1.70 1.78 851,600
02/12/2020 1.74 1.77 1.72 1.76 88,800
01/12/2020 1.77 1.78 1.69 1.76 513,400
30/11/2020 1.77 1.77 1.73 1.74 222,900
27/11/2020 1.72 1.79 1.72 1.77 247,800
26/11/2020 1.70 1.75 1.70 1.75 319,600
25/11/2020 1.70 1.70 1.67 1.70 263,100
24/11/2020 1.71 1.71 1.67 1.70 73,600
23/11/2020 1.70 1.70 1.67 1.70 135,100
20/11/2020 1.70 1.70 1.68 1.70 36,700
19/11/2020 1.70 1.70 1.67 1.70 41,400
18/11/2020 1.70 1.70 1.69 1.69 4,600
17/11/2020 1.67 1.70 1.67 1.69 49,000
16/11/2020 1.70 1.70 1.67 1.69 88,000
13/11/2020 1.67 1.70 1.66 1.68 155,900
12/11/2020 1.69 1.69 1.66 1.66 9,600
11/11/2020 1.66 1.70 1.63 1.66 63,700
10/11/2020 1.70 1.70 1.70 1.70 800
09/11/2020 1.69 1.70 1.67 1.70 4,200
06/11/2020 1.70 1.70 1.68 1.68 255,400
05/11/2020 1.70 1.70 1.67 1.67 6,700
04/11/2020 1.67 1.67 1.66 1.67 61,200
03/11/2020 1.64 1.66 1.64 1.66 283,000
02/11/2020 1.64 1.65 1.64 1.65 175,100
30/10/2020 1.64 1.65 1.63 1.64 473,100
29/10/2020 1.65 1.65 1.64 1.64 41,000
28/10/2020 1.65 1.65 1.64 1.64 149,300
27/10/2020 1.64 1.65 1.63 1.64 473,300
26/10/2020 1.60 1.64 1.60 1.64 69,000