Loading

Historical Price


Filter Dates:From
 To
 

Historical price from May 08, 2020 to Aug 05, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(07/07/2020 to 20/07/2020)
1.50 1.60 1.50 1.50 2,523,800
Previous 4 weeks
(08/06/2020 to 03/07/2020)
1.51 1.62 1.46 1.53 4,197,500
Daily Historical Data
05/08/2020 1.55 1.57 1.55 1.57 14,200
04/08/2020 1.56 1.57 1.56 1.57 95,000
03/08/2020 1.53 1.57 1.53 1.57 156,200
31/07/2020 1.63 1.63 1.55 1.57 976,000
30/07/2020 1.56 1.61 1.56 1.58 2,057,400
29/07/2020 1.57 1.57 1.55 1.55 16,000
24/07/2020 1.51 1.57 1.51 1.57 2,295,700
23/07/2020 1.51 1.56 1.51 1.52 372,600
22/07/2020 1.51 1.52 1.50 1.50 229,000
21/07/2020 1.52 1.55 1.52 1.55 387,000
20/07/2020 1.55 1.55 1.50 1.50 275,200
17/07/2020 1.51 1.56 1.51 1.55 88,100
16/07/2020 1.51 1.56 1.51 1.53 58,800
15/07/2020 1.55 1.55 1.50 1.54 117,800
14/07/2020 1.55 1.55 1.55 1.55 1,645,000
13/07/2020 1.50 1.60 1.50 1.56 7,800
10/07/2020 1.50 1.55 1.50 1.55 106,800
09/07/2020 1.50 1.53 1.50 1.53 97,000
08/07/2020 1.54 1.55 1.53 1.55 40,000
07/07/2020 1.50 1.55 1.50 1.55 87,300
03/07/2020 1.54 1.55 1.53 1.53 128,900
02/07/2020 1.51 1.55 1.51 1.54 75,100
01/07/2020 1.54 1.54 1.53 1.54 151,300
30/06/2020 1.52 1.58 1.52 1.54 541,800
29/06/2020 1.48 1.62 1.48 1.62 8,600
26/06/2020 1.47 1.48 1.46 1.48 54,500
25/06/2020 1.47 1.48 1.47 1.48 302,800
24/06/2020 1.51 1.51 1.48 1.48 110,400
23/06/2020 1.51 1.52 1.51 1.52 500
22/06/2020 1.49 1.52 1.49 1.52 1,535,100
19/06/2020 1.53 1.53 1.49 1.51 17,100
18/06/2020 1.47 1.50 1.47 1.50 105,600
17/06/2020 1.49 1.49 1.49 1.49 20,000
16/06/2020 1.49 1.50 1.49 1.50 443,500
15/06/2020 1.46 1.50 1.46 1.49 41,700
12/06/2020 1.49 1.53 1.48 1.51 51,700
11/06/2020 1.55 1.55 1.49 1.51 63,400
10/06/2020 1.50 1.51 1.50 1.51 5,800
09/06/2020 1.58 1.58 1.50 1.50 283,600
08/06/2020 1.51 1.59 1.51 1.52 256,100
05/06/2020 1.49 1.55 1.49 1.51 501,500
04/06/2020 1.48 1.51 1.46 1.48 178,700
02/06/2020 1.55 1.55 1.43 1.45 334,300
01/06/2020 1.50 1.70 1.41 1.41 1,555,200
29/05/2020 1.42 1.48 1.42 1.48 13,900
28/05/2020 1.48 1.48 1.45 1.47 3,500
27/05/2020 1.44 1.45 1.41 1.45 9,800
26/05/2020 1.41 1.44 1.41 1.44 3,375,900
25/05/2020 1.34 1.42 1.34 1.39 4,307,700
22/05/2020 1.32 1.34 1.32 1.34 4,281,000
21/05/2020 1.36 1.38 1.36 1.36 26,000
20/05/2020 1.31 1.36 1.31 1.36 6,001,300
19/05/2020 1.30 1.33 1.29 1.29 311,000
18/05/2020 1.30 1.32 1.29 1.29 2,005,800
15/05/2020 1.32 1.32 1.32 1.32 596,700
14/05/2020 1.34 1.34 1.34 1.34 1,000
13/05/2020 1.31 1.32 1.31 1.32 1,032,900
12/05/2020 1.30 1.31 1.30 1.31 32,100
11/05/2020 1.30 1.31 1.30 1.31 18,300
08/05/2020 1.29 1.30 1.29 1.30 2,500