Historical Price
Historical price from Feb 06, 2026 to May 11, 2026
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
1.38 | 1.40 | 1.36 | 1.36 | 1,524 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
1.35 | 1.43 | 1.34 | 1.38 | 45,252 |
| Daily Historical Data | |||||
| 11/05/2026 | 1.39 | 1.40 | 1.39 | 1.39 | 3,100 |
| 08/05/2026 | 1.40 | 1.40 | 1.39 | 1.39 | 305 |
| 07/05/2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1,000 |
| 06/05/2026 | 1.38 | 1.39 | 1.37 | 1.37 | 300 |
| 05/05/2026 | 1.39 | 1.39 | 1.39 | 1.39 | 100 |
| 30/04/2026 | 1.35 | 1.39 | 1.35 | 1.39 | 500 |
| 29/04/2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1,700 |
| 28/04/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 27/04/2026 | 1.40 | 1.40 | 1.38 | 1.39 | 800 |
| 24/04/2026 | 1.36 | 1.40 | 1.35 | 1.39 | 1,630 |
| 23/04/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 110 |
| 22/04/2026 | - | - | - | - | 0 |
| 21/04/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1 |
| 20/04/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 200 |
| 17/04/2026 | - | - | - | - | 0 |
| 16/04/2026 | 1.39 | 1.39 | 1.39 | 1.39 | 200 |
| 10/04/2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1,008 |
| 09/04/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1 |
| 08/04/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 4 |
| 07/04/2026 | - | - | - | - | 0 |
| 03/04/2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1,212 |
| 02/04/2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1,300 |
| 01/04/2026 | - | - | - | - | 0 |
| 31/03/2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1,501 |
| 30/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 415 |
| 27/03/2026 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| 26/03/2026 | - | - | - | - | 0 |
| 25/03/2026 | 1.35 | 1.39 | 1.35 | 1.39 | 3,302 |
| 24/03/2026 | 1.35 | 1.40 | 1.35 | 1.40 | 200 |
| 23/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| 20/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 500 |
| 19/03/2026 | - | - | - | - | 0 |
| 18/03/2026 | 1.40 | 1.42 | 1.40 | 1.42 | 400 |
| 17/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 99 |
| 16/03/2026 | - | - | - | - | 0 |
| 13/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| 12/03/2026 | - | - | - | - | 0 |
| 11/03/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 30,002 |
| 10/03/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 19 |
| 09/03/2026 | 1.35 | 1.43 | 1.34 | 1.43 | 6,100 |
| 06/03/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 2 |
| 05/03/2026 | 1.39 | 1.43 | 1.35 | 1.36 | 430,900 |
| 04/03/2026 | 1.41 | 1.41 | 1.39 | 1.39 | 160,700 |
| 02/03/2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1,000 |
| 27/02/2026 | 1.45 | 1.45 | 1.40 | 1.40 | 18,502 |
| 26/02/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 103 |
| 25/02/2026 | 1.48 | 1.48 | 1.45 | 1.45 | 200 |
| 24/02/2026 | 1.44 | 1.48 | 1.44 | 1.45 | 7,600 |
| 23/02/2026 | 1.45 | 1.46 | 1.45 | 1.45 | 76,000 |
| 20/02/2026 | 1.46 | 1.47 | 1.45 | 1.45 | 40,601 |
| 19/02/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 5,204 |
| 18/02/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 202 |
| 17/02/2026 | - | - | - | - | 0 |
| 16/02/2026 | 1.47 | 1.47 | 1.46 | 1.46 | 101,000 |
| 13/02/2026 | 1.48 | 1.48 | 1.47 | 1.48 | 40,420 |
| 12/02/2026 | 1.48 | 1.48 | 1.47 | 1.47 | 125,001 |
| 11/02/2026 | 1.50 | 1.51 | 1.49 | 1.49 | 931 |
| 10/02/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| 09/02/2026 | 1.50 | 1.50 | 1.49 | 1.49 | 500 |
| 06/02/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 10,000 |