Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Oct 27, 2021 to Jan 24, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/12/2021 to 10/01/2022)
2.50 2.58 2.40 2.50 1,108,300
Previous 4 weeks
(24/11/2021 to 23/12/2021)
2.48 2.56 2.30 2.50 2,557,800
Daily Historical Data
24/01/2022 2.50 2.50 2.42 2.48 48,400
21/01/2022 2.50 2.50 2.46 2.48 21,900
20/01/2022 2.52 2.52 2.42 2.48 146,400
19/01/2022 2.44 2.48 2.44 2.48 64,400
18/01/2022 2.42 2.48 2.40 2.44 131,300
17/01/2022 2.50 2.50 2.46 2.50 9,100
14/01/2022 2.50 2.50 2.48 2.50 30,200
13/01/2022 2.48 2.50 2.48 2.50 175,700
12/01/2022 2.50 2.50 2.46 2.48 49,100
11/01/2022 2.50 2.50 2.46 2.48 356,800
10/01/2022 2.50 2.50 2.44 2.50 15,300
07/01/2022 2.46 2.48 2.46 2.48 120,800
06/01/2022 2.40 2.48 2.40 2.46 344,600
05/01/2022 2.52 2.54 2.50 2.50 11,700
04/01/2022 2.58 2.58 2.48 2.50 95,300
30/12/2021 2.50 2.50 2.42 2.48 59,700
29/12/2021 2.48 2.50 2.46 2.50 162,100
28/12/2021 2.46 2.50 2.46 2.50 4,700
27/12/2021 2.50 2.50 2.46 2.50 201,500
24/12/2021 2.50 2.50 2.44 2.50 92,600
23/12/2021 2.52 2.52 2.48 2.50 246,500
22/12/2021 2.50 2.52 2.50 2.50 58,200
21/12/2021 2.48 2.52 2.46 2.50 11,600
20/12/2021 2.50 2.50 2.44 2.46 51,600
17/12/2021 2.52 2.56 2.44 2.48 83,300
16/12/2021 2.46 2.52 2.42 2.52 377,600
15/12/2021 2.44 2.44 2.42 2.44 46,400
14/12/2021 2.46 2.46 2.40 2.44 205,800
13/12/2021 2.44 2.46 2.42 2.44 49,500
09/12/2021 2.42 2.44 2.42 2.44 72,900
08/12/2021 2.38 2.42 2.34 2.40 115,000
07/12/2021 2.34 2.40 2.34 2.40 34,600
03/12/2021 2.40 2.40 2.34 2.40 900
02/12/2021 2.40 2.40 2.36 2.40 6,900
01/12/2021 2.30 2.38 2.30 2.38 57,200
30/11/2021 2.36 2.40 2.32 2.38 172,600
29/11/2021 2.44 2.44 2.32 2.38 652,100
26/11/2021 2.48 2.48 2.40 2.44 138,700
25/11/2021 2.48 2.48 2.40 2.46 150,500
24/11/2021 2.48 2.48 2.42 2.44 25,900
23/11/2021 2.50 2.50 2.40 2.48 46,000
22/11/2021 2.48 2.50 2.48 2.50 163,800
19/11/2021 2.44 2.50 2.44 2.48 53,500
18/11/2021 2.44 2.44 2.40 2.44 1,180,800
17/11/2021 2.42 2.46 2.42 2.44 95,800
16/11/2021 2.46 2.50 2.40 2.44 293,400
15/11/2021 2.46 2.50 2.40 2.46 254,200
12/11/2021 2.44 2.46 2.42 2.46 20,000
11/11/2021 2.46 2.46 2.40 2.44 2,200
10/11/2021 2.46 2.46 2.38 2.44 37,900
09/11/2021 2.40 2.44 2.34 2.44 57,900
08/11/2021 2.44 2.44 2.38 2.40 41,500
05/11/2021 2.40 2.44 2.32 2.44 76,800
04/11/2021 2.40 2.40 2.32 2.40 201,500
03/11/2021 2.46 2.46 2.40 2.40 178,700
02/11/2021 2.58 2.58 2.44 2.48 40,000
01/11/2021 2.52 2.54 2.44 2.46 123,000
29/10/2021 2.48 2.50 2.44 2.50 536,600
28/10/2021 2.48 2.48 2.44 2.46 46,600
27/10/2021 2.48 2.50 2.44 2.48 482,500