Loading

Stock Information

Historical Price

Filter Dates:From
 To
 

Historical price from Jul 19, 2021 to Oct 15, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(16/09/2021 to 30/09/2021)		 2.26 2.36 2.20 2.34 2,578,700
Previous 4 weeks
(19/08/2021 to 15/09/2021)		 2.34 2.34 2.22 2.28 5,544,200
Daily Historical Data
15/10/2021 2.40 2.42 2.36 2.40 136,200
14/10/2021 2.36 2.42 2.34 2.40 613,000
12/10/2021 2.34 2.36 2.32 2.36 206,900
11/10/2021 2.34 2.36 2.34 2.36 352,200
08/10/2021 2.32 2.34 2.30 2.32 125,500
07/10/2021 2.30 2.34 2.30 2.32 179,100
06/10/2021 2.34 2.34 2.30 2.32 104,200
05/10/2021 2.34 2.34 2.32 2.34 165,200
04/10/2021 2.46 2.46 2.26 2.34 833,800
01/10/2021 2.34 2.52 2.34 2.42 1,406,500
30/09/2021 2.28 2.36 2.28 2.34 835,600
29/09/2021 2.28 2.30 2.26 2.28 41,500
28/09/2021 2.24 2.30 2.24 2.30 740,700
27/09/2021 2.26 2.28 2.26 2.28 7,700
23/09/2021 2.28 2.28 2.26 2.28 20,500
22/09/2021 2.28 2.30 2.28 2.28 229,600
21/09/2021 2.28 2.28 2.24 2.28 203,400
20/09/2021 2.24 2.28 2.22 2.28 121,400
17/09/2021 2.28 2.28 2.24 2.28 107,100
16/09/2021 2.26 2.28 2.20 2.22 271,200
15/09/2021 2.24 2.28 2.24 2.28 6,100
14/09/2021 2.24 2.28 2.24 2.28 63,700
13/09/2021 2.30 2.30 2.26 2.28 45,600
10/09/2021 2.22 2.26 2.22 2.26 841,100
09/09/2021 2.24 2.24 2.22 2.22 228,900
08/09/2021 2.30 2.30 2.24 2.24 8,000
07/09/2021 2.30 2.30 2.28 2.30 98,300
06/09/2021 2.28 2.30 2.28 2.30 107,300
03/09/2021 2.28 2.30 2.26 2.28 127,100
02/09/2021 2.30 2.30 2.26 2.26 333,500
01/09/2021 2.26 2.30 2.26 2.30 191,400
31/08/2021 2.26 2.30 2.26 2.28 191,700
30/08/2021 2.30 2.32 2.26 2.30 118,300
27/08/2021 2.32 2.32 2.28 2.30 137,700
26/08/2021 2.32 2.32 2.28 2.32 148,600
25/08/2021 2.30 2.32 2.26 2.32 96,700
24/08/2021 2.30 2.30 2.24 2.28 547,100
23/08/2021 2.34 2.34 2.26 2.26 1,124,100
20/08/2021 2.24 2.34 2.24 2.34 723,300
19/08/2021 2.34 2.34 2.24 2.24 405,700
18/08/2021 2.20 2.30 2.20 2.30 804,300
17/08/2021 2.22 2.24 2.20 2.22 63,600
16/08/2021 2.24 2.24 2.18 2.22 188,200
13/08/2021 2.24 2.26 2.22 2.22 385,000
11/08/2021 2.20 2.26 2.20 2.22 507,900
10/08/2021 2.10 2.26 2.10 2.20 631,200
09/08/2021 2.12 2.14 2.06 2.10 151,000
06/08/2021 2.14 2.14 2.12 2.12 76,800
05/08/2021 2.12 2.14 2.12 2.12 177,200
04/08/2021 2.14 2.14 2.06 2.06 221,600
03/08/2021 2.12 2.14 2.10 2.14 28,300
02/08/2021 2.06 2.10 2.06 2.10 27,300
30/07/2021 2.10 2.12 2.06 2.12 54,200
29/07/2021 2.10 2.10 2.06 2.06 94,300
27/07/2021 2.12 2.14 2.10 2.10 411,400
23/07/2021 2.08 2.14 2.08 2.14 30,700
22/07/2021 2.10 2.10 2.06 2.10 48,600
21/07/2021 2.04 2.10 2.04 2.10 21,600
20/07/2021 2.12 2.12 2.06 2.08 168,900
19/07/2021 2.12 2.12 2.10 2.12 37,900