Loading

Stock Information

Historical Price

Filter Dates:From
 To
 

Historical price from Mar 30, 2022 to Jul 01, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(06/06/2022 to 17/06/2022)		 2.86 3.12 2.78 2.86 10,757,599
Previous 4 weeks
(05/05/2022 to 02/06/2022)		 2.60 3.00 2.38 2.88 16,361,747
Daily Historical Data
01/07/2022 2.88 2.88 2.86 2.88 322,000
30/06/2022 2.86 2.88 2.84 2.88 108,002
29/06/2022 2.92 2.92 2.86 2.88 146,600
28/06/2022 2.88 2.92 2.86 2.90 267,600
27/06/2022 2.92 2.92 2.88 2.90 256,223
24/06/2022 2.94 2.94 2.88 2.88 123,200
23/06/2022 2.94 2.94 2.90 2.90 122,200
22/06/2022 2.90 2.94 2.88 2.94 351,900
21/06/2022 2.90 2.90 2.86 2.88 295,200
20/06/2022 2.88 2.94 2.86 2.88 221,100
17/06/2022 2.86 2.96 2.86 2.86 142,300
16/06/2022 2.94 2.94 2.88 2.88 314,000
15/06/2022 2.92 2.92 2.86 2.88 191,301
14/06/2022 2.90 2.94 2.84 2.90 306,696
13/06/2022 3.02 3.02 2.78 2.90 1,194,601
10/06/2022 3.12 3.12 2.98 3.00 2,561,820
09/06/2022 2.94 3.08 2.94 3.04 4,099,810
08/06/2022 2.96 3.00 2.90 2.90 1,078,064
07/06/2022 2.88 2.94 2.86 2.94 410,900
06/06/2022 2.86 2.92 2.86 2.88 458,107
02/06/2022 2.88 2.92 2.86 2.88 143,010
01/06/2022 2.92 2.96 2.86 2.88 589,601
31/05/2022 2.90 2.96 2.84 2.90 551,200
30/05/2022 3.00 3.00 2.72 2.88 1,033,201
27/05/2022 2.94 2.94 2.84 2.94 416,603
26/05/2022 2.78 2.94 2.74 2.90 3,098,733
25/05/2022 2.80 2.80 2.74 2.74 108,500
24/05/2022 2.74 2.76 2.70 2.74 123,407
23/05/2022 2.78 2.78 2.64 2.68 202,092
20/05/2022 2.62 2.70 2.58 2.66 233,600
19/05/2022 2.52 2.60 2.52 2.60 81,600
18/05/2022 2.54 2.70 2.52 2.56 180,300
17/05/2022 2.50 2.58 2.48 2.54 638,000
13/05/2022 2.58 2.58 2.50 2.52 136,500
12/05/2022 2.56 2.56 2.42 2.50 1,019,100
11/05/2022 2.50 2.58 2.40 2.52 965,200
10/05/2022 2.48 2.56 2.38 2.50 1,003,800
09/05/2022 2.48 2.54 2.48 2.48 497,300
06/05/2022 2.68 2.90 2.44 2.48 4,975,100
05/05/2022 2.60 2.68 2.58 2.64 364,900
03/05/2022 2.56 2.58 2.56 2.58 362,000
29/04/2022 2.56 2.58 2.56 2.56 139,700
28/04/2022 2.58 2.60 2.56 2.58 217,200
27/04/2022 2.60 2.60 2.56 2.56 145,700
26/04/2022 2.60 2.60 2.56 2.56 145,100
25/04/2022 2.58 2.60 2.56 2.58 166,000
22/04/2022 2.60 2.62 2.58 2.58 140,900
21/04/2022 2.60 2.60 2.56 2.60 167,000
20/04/2022 2.56 2.58 2.56 2.58 136,500
19/04/2022 2.54 2.56 2.52 2.56 294,100
18/04/2022 2.50 2.60 2.50 2.56 191,000
12/04/2022 2.52 2.58 2.48 2.54 261,500
11/04/2022 2.50 2.56 2.48 2.50 397,800
08/04/2022 2.54 2.56 2.50 2.50 381,600
07/04/2022 2.60 2.60 2.54 2.54 438,000
05/04/2022 2.64 2.64 2.58 2.60 531,100
04/04/2022 2.66 2.68 2.60 2.62 584,700
01/04/2022 2.68 2.68 2.58 2.64 1,285,200
31/03/2022 3.10 3.12 2.62 2.68 7,114,200
30/03/2022 2.52 3.20 2.52 2.94 12,556,100