Historical Price
Historical price from Mar 05, 2025 to Jun 06, 2025
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (07/05/2025 to 21/05/2025) |
1.50 | 1.53 | 1.47 | 1.47 | 72,516 |
Previous 4 weeks (02/04/2025 to 06/05/2025) |
1.51 | 1.69 | 1.46 | 1.50 | 1,648,622 |
Daily Historical Data | |||||
06/06/2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1,100 |
05/06/2025 | - | - | - | - | 0 |
04/06/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200 |
30/05/2025 | - | - | - | - | 0 |
29/05/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100 |
28/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 300 |
27/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
26/05/2025 | 1.50 | 1.53 | 1.49 | 1.53 | 11,000 |
23/05/2025 | - | - | - | - | 0 |
22/05/2025 | 1.47 | 1.52 | 1.47 | 1.52 | 3,902 |
21/05/2025 | - | - | - | - | 0 |
20/05/2025 | 1.49 | 1.49 | 1.47 | 1.47 | 42,801 |
19/05/2025 | 1.49 | 1.51 | 1.49 | 1.51 | 800 |
16/05/2025 | - | - | - | - | 0 |
15/05/2025 | - | - | - | - | 0 |
14/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400 |
13/05/2025 | 1.53 | 1.53 | 1.47 | 1.52 | 15,210 |
09/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1,600 |
08/05/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 10,600 |
07/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,105 |
06/05/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 2,300 |
02/05/2025 | 1.50 | 1.50 | 1.49 | 1.50 | 3,900 |
30/04/2025 | 1.47 | 1.62 | 1.47 | 1.62 | 71,100 |
29/04/2025 | 1.68 | 1.68 | 1.49 | 1.49 | 1,019 |
28/04/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 145,600 |
25/04/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 30,500 |
24/04/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,100 |
23/04/2025 | 1.49 | 1.51 | 1.49 | 1.50 | 113,700 |
22/04/2025 | 1.51 | 1.52 | 1.49 | 1.49 | 220,500 |
21/04/2025 | 1.55 | 1.55 | 1.49 | 1.51 | 407,500 |
18/04/2025 | 1.64 | 1.64 | 1.55 | 1.64 | 900 |
17/04/2025 | 1.55 | 1.64 | 1.55 | 1.55 | 3,200 |
16/04/2025 | 1.54 | 1.62 | 1.54 | 1.62 | 300 |
11/04/2025 | 1.51 | 1.54 | 1.50 | 1.54 | 100,400 |
10/04/2025 | 1.66 | 1.66 | 1.46 | 1.53 | 500,300 |
09/04/2025 | 1.53 | 1.62 | 1.53 | 1.62 | 2,500 |
08/04/2025 | - | - | - | - | 0 |
04/04/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500 |
03/04/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2,003 |
02/04/2025 | 1.51 | 1.69 | 1.51 | 1.63 | 41,300 |
01/04/2025 | 1.61 | 1.67 | 1.61 | 1.67 | 301 |
31/03/2025 | - | - | - | - | 0 |
28/03/2025 | - | - | - | - | 0 |
27/03/2025 | - | - | - | - | 0 |
26/03/2025 | 1.61 | 1.62 | 1.61 | 1.62 | 2,500 |
25/03/2025 | 1.52 | 1.66 | 1.52 | 1.66 | 100,100 |
24/03/2025 | 1.67 | 1.67 | 1.61 | 1.61 | 16,200 |
21/03/2025 | - | - | - | - | 0 |
20/03/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100 |
19/03/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 200 |
18/03/2025 | 1.67 | 1.69 | 1.67 | 1.69 | 800 |
17/03/2025 | 1.66 | 1.69 | 1.66 | 1.69 | 200 |
14/03/2025 | 1.65 | 1.69 | 1.50 | 1.63 | 93,900 |
13/03/2025 | - | - | - | - | 0 |
12/03/2025 | - | - | - | - | 0 |
11/03/2025 | - | - | - | - | 0 |
10/03/2025 | 1.62 | 1.64 | 1.60 | 1.64 | 1,100 |
07/03/2025 | 1.60 | 1.78 | 1.60 | 1.78 | 16,200 |
06/03/2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1,300 |
05/03/2025 | 1.53 | 1.60 | 1.53 | 1.60 | 2,801 |