Historical Price
Historical price from Apr 11, 2025 to Jul 15, 2025
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (17/06/2025 to 30/06/2025) |
1.50 | 1.52 | 1.47 | 1.51 | 982,700 |
Previous 4 weeks (16/05/2025 to 16/06/2025) |
1.52 | 1.53 | 1.47 | 1.50 | 1,118,003 |
Daily Historical Data | |||||
15/07/2025 | - | - | - | - | 0 |
14/07/2025 | - | - | - | - | 0 |
11/07/2025 | - | - | - | - | 0 |
09/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 9,000 |
08/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 180,000 |
07/07/2025 | - | - | - | - | 0 |
04/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
03/07/2025 | - | - | - | - | 0 |
02/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 20,500 |
01/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 180,100 |
30/06/2025 | 1.50 | 1.51 | 1.50 | 1.51 | 200,100 |
27/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 15,000 |
26/06/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 50,200 |
25/06/2025 | 1.50 | 1.52 | 1.50 | 1.52 | 50,900 |
24/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
23/06/2025 | 1.50 | 1.50 | 1.48 | 1.50 | 100,300 |
20/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 85,500 |
19/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
18/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
17/06/2025 | 1.50 | 1.52 | 1.50 | 1.50 | 226,700 |
16/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 102,300 |
13/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 109,300 |
12/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 250,400 |
11/06/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 130,000 |
10/06/2025 | 1.50 | 1.52 | 1.50 | 1.52 | 15,500 |
09/06/2025 | 1.50 | 1.52 | 1.48 | 1.52 | 450,100 |
06/06/2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1,100 |
05/06/2025 | - | - | - | - | 0 |
04/06/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200 |
30/05/2025 | - | - | - | - | 0 |
29/05/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100 |
28/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 300 |
27/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
26/05/2025 | 1.50 | 1.53 | 1.49 | 1.53 | 11,000 |
23/05/2025 | - | - | - | - | 0 |
22/05/2025 | 1.47 | 1.52 | 1.47 | 1.52 | 3,902 |
21/05/2025 | - | - | - | - | 0 |
20/05/2025 | 1.49 | 1.49 | 1.47 | 1.47 | 42,801 |
19/05/2025 | 1.49 | 1.51 | 1.49 | 1.51 | 800 |
16/05/2025 | - | - | - | - | 0 |
15/05/2025 | - | - | - | - | 0 |
14/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400 |
13/05/2025 | 1.53 | 1.53 | 1.47 | 1.52 | 15,210 |
09/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1,600 |
08/05/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 10,600 |
07/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,105 |
06/05/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 2,300 |
02/05/2025 | 1.50 | 1.50 | 1.49 | 1.50 | 3,900 |
30/04/2025 | 1.47 | 1.62 | 1.47 | 1.62 | 71,100 |
29/04/2025 | 1.68 | 1.68 | 1.49 | 1.49 | 1,019 |
28/04/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 145,600 |
25/04/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 30,500 |
24/04/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,100 |
23/04/2025 | 1.49 | 1.51 | 1.49 | 1.50 | 113,700 |
22/04/2025 | 1.51 | 1.52 | 1.49 | 1.49 | 220,500 |
21/04/2025 | 1.55 | 1.55 | 1.49 | 1.51 | 407,500 |
18/04/2025 | 1.64 | 1.64 | 1.55 | 1.64 | 900 |
17/04/2025 | 1.55 | 1.64 | 1.55 | 1.55 | 3,200 |
16/04/2025 | 1.54 | 1.62 | 1.54 | 1.62 | 300 |
11/04/2025 | 1.51 | 1.54 | 1.50 | 1.54 | 100,400 |