Historical Price
Historical price from Jan 21, 2025 to Apr 18, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (19/03/2025 to 01/04/2025) |
1.69 | 1.69 | 1.52 | 1.67 | 119,401 |
| Previous 4 weeks (19/02/2025 to 18/03/2025) |
1.72 | 1.78 | 1.46 | 1.69 | 148,701 |
| Daily Historical Data | |||||
| 18/04/2025 | 1.64 | 1.64 | 1.55 | 1.64 | 900 |
| 17/04/2025 | 1.55 | 1.64 | 1.55 | 1.55 | 3,200 |
| 16/04/2025 | 1.54 | 1.62 | 1.54 | 1.62 | 300 |
| 11/04/2025 | 1.51 | 1.54 | 1.50 | 1.54 | 100,400 |
| 10/04/2025 | 1.66 | 1.66 | 1.46 | 1.53 | 500,300 |
| 09/04/2025 | 1.53 | 1.62 | 1.53 | 1.62 | 2,500 |
| 08/04/2025 | - | - | - | - | 0 |
| 04/04/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500 |
| 03/04/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2,003 |
| 02/04/2025 | 1.51 | 1.69 | 1.51 | 1.63 | 41,300 |
| 01/04/2025 | 1.61 | 1.67 | 1.61 | 1.67 | 301 |
| 31/03/2025 | - | - | - | - | 0 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | - | - | - | - | 0 |
| 26/03/2025 | 1.61 | 1.62 | 1.61 | 1.62 | 2,500 |
| 25/03/2025 | 1.52 | 1.66 | 1.52 | 1.66 | 100,100 |
| 24/03/2025 | 1.67 | 1.67 | 1.61 | 1.61 | 16,200 |
| 21/03/2025 | - | - | - | - | 0 |
| 20/03/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100 |
| 19/03/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 200 |
| 18/03/2025 | 1.67 | 1.69 | 1.67 | 1.69 | 800 |
| 17/03/2025 | 1.66 | 1.69 | 1.66 | 1.69 | 200 |
| 14/03/2025 | 1.65 | 1.69 | 1.50 | 1.63 | 93,900 |
| 13/03/2025 | - | - | - | - | 0 |
| 12/03/2025 | - | - | - | - | 0 |
| 11/03/2025 | - | - | - | - | 0 |
| 10/03/2025 | 1.62 | 1.64 | 1.60 | 1.64 | 1,100 |
| 07/03/2025 | 1.60 | 1.78 | 1.60 | 1.78 | 16,200 |
| 06/03/2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1,300 |
| 05/03/2025 | 1.53 | 1.60 | 1.53 | 1.60 | 2,801 |
| 04/03/2025 | - | - | - | - | 0 |
| 03/03/2025 | - | - | - | - | 0 |
| 28/02/2025 | - | - | - | - | 0 |
| 27/02/2025 | 1.47 | 1.60 | 1.47 | 1.60 | 1,900 |
| 26/02/2025 | 1.46 | 1.71 | 1.46 | 1.71 | 30,400 |
| 25/02/2025 | - | - | - | - | 0 |
| 24/02/2025 | - | - | - | - | 0 |
| 21/02/2025 | - | - | - | - | 0 |
| 20/02/2025 | - | - | - | - | 0 |
| 19/02/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 18/02/2025 | 1.26 | 1.72 | 1.26 | 1.65 | 13,600 |
| 17/02/2025 | - | - | - | - | 0 |
| 14/02/2025 | 1.62 | 1.64 | 1.62 | 1.63 | 300 |
| 13/02/2025 | - | - | - | - | 0 |
| 11/02/2025 | 1.62 | 1.63 | 1.62 | 1.63 | 200 |
| 10/02/2025 | 1.40 | 1.50 | 1.30 | 1.50 | 9,800 |
| 07/02/2025 | 1.55 | 1.55 | 1.50 | 1.55 | 60,908 |
| 06/02/2025 | 1.57 | 1.69 | 1.51 | 1.59 | 33,031 |
| 05/02/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| 04/02/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 11,417 |
| 03/02/2025 | 1.63 | 1.63 | 1.55 | 1.63 | 38,184 |
| 31/01/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 500 |
| 30/01/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 100 |
| 29/01/2025 | - | - | - | - | 0 |
| 28/01/2025 | - | - | - | - | 0 |
| 27/01/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 600 |
| 24/01/2025 | 1.61 | 1.72 | 1.61 | 1.72 | 1,110 |
| 23/01/2025 | 1.66 | 1.71 | 1.66 | 1.71 | 4,300 |
| 22/01/2025 | 1.65 | 1.70 | 1.62 | 1.70 | 45,100 |
| 21/01/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |