Historical Price
Historical price from Jun 17, 2025 to Sep 12, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (18/08/2025 to 29/08/2025) |
1.50 | 1.55 | 1.49 | 1.50 | 2,581,700 |
| Previous 4 weeks (16/07/2025 to 15/08/2025) |
1.50 | 1.96 | 1.45 | 1.49 | 4,128,274 |
| Daily Historical Data | |||||
| 12/09/2025 | 1.53 | 1.53 | 1.51 | 1.51 | 705 |
| 11/09/2025 | 1.51 | 1.55 | 1.51 | 1.55 | 2,600 |
| 10/09/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 2,600 |
| 09/09/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 100,100 |
| 08/09/2025 | - | - | - | - | 0 |
| 05/09/2025 | 1.50 | 1.51 | 1.50 | 1.51 | 4,002 |
| 04/09/2025 | 1.50 | 1.55 | 1.50 | 1.55 | 3,000 |
| 03/09/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 100 |
| 02/09/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 100 |
| 01/09/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 150,000 |
| 29/08/2025 | - | - | - | - | 0 |
| 28/08/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000,000 |
| 27/08/2025 | - | - | - | - | 0 |
| 26/08/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 100,000 |
| 25/08/2025 | 1.50 | 1.51 | 1.50 | 1.51 | 9,900 |
| 22/08/2025 | 1.50 | 1.50 | 1.49 | 1.49 | 150,100 |
| 21/08/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 110,100 |
| 20/08/2025 | - | - | - | - | 0 |
| 19/08/2025 | 1.51 | 1.52 | 1.49 | 1.52 | 109,300 |
| 18/08/2025 | 1.50 | 1.51 | 1.50 | 1.51 | 102,300 |
| 15/08/2025 | 1.50 | 1.51 | 1.49 | 1.49 | 125,300 |
| 14/08/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 100,500 |
| 13/08/2025 | 1.50 | 1.50 | 1.49 | 1.49 | 115,100 |
| 08/08/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 106 |
| 07/08/2025 | 1.50 | 1.50 | 1.47 | 1.47 | 14,160 |
| 06/08/2025 | 1.50 | 1.50 | 1.46 | 1.50 | 443,200 |
| 05/08/2025 | 1.49 | 1.50 | 1.46 | 1.50 | 400,700 |
| 04/08/2025 | 1.50 | 1.50 | 1.45 | 1.50 | 430,200 |
| 01/08/2025 | 1.50 | 1.55 | 1.46 | 1.52 | 601,659 |
| 31/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 203,000 |
| 30/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 403,201 |
| 29/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,100 |
| 25/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 400,000 |
| 24/07/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 201,200 |
| 23/07/2025 | 1.50 | 1.96 | 1.50 | 1.50 | 289,048 |
| 22/07/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 200 |
| 21/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 18/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,200 |
| 17/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 16/07/2025 | - | - | - | - | 0 |
| 15/07/2025 | - | - | - | - | 0 |
| 14/07/2025 | - | - | - | - | 0 |
| 11/07/2025 | - | - | - | - | 0 |
| 09/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 9,000 |
| 08/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 180,000 |
| 07/07/2025 | - | - | - | - | 0 |
| 04/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
| 03/07/2025 | - | - | - | - | 0 |
| 02/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 20,500 |
| 01/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 180,100 |
| 30/06/2025 | 1.50 | 1.51 | 1.50 | 1.51 | 200,100 |
| 27/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 15,000 |
| 26/06/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 50,200 |
| 25/06/2025 | 1.50 | 1.52 | 1.50 | 1.52 | 50,900 |
| 24/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| 23/06/2025 | 1.50 | 1.50 | 1.48 | 1.50 | 100,300 |
| 20/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 85,500 |
| 19/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
| 18/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
| 17/06/2025 | 1.50 | 1.52 | 1.50 | 1.50 | 226,700 |