Historical Price
Historical price from Mar 05, 2025 to Jun 06, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (07/05/2025 to 21/05/2025) |
1.50 | 1.53 | 1.47 | 1.47 | 72,516 |
| Previous 4 weeks (02/04/2025 to 06/05/2025) |
1.51 | 1.69 | 1.46 | 1.50 | 1,648,622 |
| Daily Historical Data | |||||
| 06/06/2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1,100 |
| 05/06/2025 | - | - | - | - | 0 |
| 04/06/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200 |
| 30/05/2025 | - | - | - | - | 0 |
| 29/05/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100 |
| 28/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 300 |
| 27/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 26/05/2025 | 1.50 | 1.53 | 1.49 | 1.53 | 11,000 |
| 23/05/2025 | - | - | - | - | 0 |
| 22/05/2025 | 1.47 | 1.52 | 1.47 | 1.52 | 3,902 |
| 21/05/2025 | - | - | - | - | 0 |
| 20/05/2025 | 1.49 | 1.49 | 1.47 | 1.47 | 42,801 |
| 19/05/2025 | 1.49 | 1.51 | 1.49 | 1.51 | 800 |
| 16/05/2025 | - | - | - | - | 0 |
| 15/05/2025 | - | - | - | - | 0 |
| 14/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 400 |
| 13/05/2025 | 1.53 | 1.53 | 1.47 | 1.52 | 15,210 |
| 09/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1,600 |
| 08/05/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 10,600 |
| 07/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,105 |
| 06/05/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 2,300 |
| 02/05/2025 | 1.50 | 1.50 | 1.49 | 1.50 | 3,900 |
| 30/04/2025 | 1.47 | 1.62 | 1.47 | 1.62 | 71,100 |
| 29/04/2025 | 1.68 | 1.68 | 1.49 | 1.49 | 1,019 |
| 28/04/2025 | 1.48 | 1.50 | 1.47 | 1.50 | 145,600 |
| 25/04/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 30,500 |
| 24/04/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,100 |
| 23/04/2025 | 1.49 | 1.51 | 1.49 | 1.50 | 113,700 |
| 22/04/2025 | 1.51 | 1.52 | 1.49 | 1.49 | 220,500 |
| 21/04/2025 | 1.55 | 1.55 | 1.49 | 1.51 | 407,500 |
| 18/04/2025 | 1.64 | 1.64 | 1.55 | 1.64 | 900 |
| 17/04/2025 | 1.55 | 1.64 | 1.55 | 1.55 | 3,200 |
| 16/04/2025 | 1.54 | 1.62 | 1.54 | 1.62 | 300 |
| 11/04/2025 | 1.51 | 1.54 | 1.50 | 1.54 | 100,400 |
| 10/04/2025 | 1.66 | 1.66 | 1.46 | 1.53 | 500,300 |
| 09/04/2025 | 1.53 | 1.62 | 1.53 | 1.62 | 2,500 |
| 08/04/2025 | - | - | - | - | 0 |
| 04/04/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500 |
| 03/04/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2,003 |
| 02/04/2025 | 1.51 | 1.69 | 1.51 | 1.63 | 41,300 |
| 01/04/2025 | 1.61 | 1.67 | 1.61 | 1.67 | 301 |
| 31/03/2025 | - | - | - | - | 0 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | - | - | - | - | 0 |
| 26/03/2025 | 1.61 | 1.62 | 1.61 | 1.62 | 2,500 |
| 25/03/2025 | 1.52 | 1.66 | 1.52 | 1.66 | 100,100 |
| 24/03/2025 | 1.67 | 1.67 | 1.61 | 1.61 | 16,200 |
| 21/03/2025 | - | - | - | - | 0 |
| 20/03/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100 |
| 19/03/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 200 |
| 18/03/2025 | 1.67 | 1.69 | 1.67 | 1.69 | 800 |
| 17/03/2025 | 1.66 | 1.69 | 1.66 | 1.69 | 200 |
| 14/03/2025 | 1.65 | 1.69 | 1.50 | 1.63 | 93,900 |
| 13/03/2025 | - | - | - | - | 0 |
| 12/03/2025 | - | - | - | - | 0 |
| 11/03/2025 | - | - | - | - | 0 |
| 10/03/2025 | 1.62 | 1.64 | 1.60 | 1.64 | 1,100 |
| 07/03/2025 | 1.60 | 1.78 | 1.60 | 1.78 | 16,200 |
| 06/03/2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1,300 |
| 05/03/2025 | 1.53 | 1.60 | 1.53 | 1.60 | 2,801 |