Loading

Stock Information

Historical Price

Filter Dates:From
 To
 

Historical price from Jul 03, 2024 to Sep 27, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(02/09/2024 to 13/09/2024)		 2.38 2.46 2.36 2.36 44,918
Previous 4 weeks
(02/08/2024 to 30/08/2024)		 2.38 2.64 2.32 2.56 113,300
Daily Historical Data
27/09/2024 2.34 2.34 2.34 2.34 200
26/09/2024 2.38 2.38 2.34 2.34 765
25/09/2024 2.38 2.40 2.36 2.36 635
24/09/2024 2.34 2.38 2.34 2.34 2,080
23/09/2024 2.32 2.34 2.28 2.34 2,324
20/09/2024 2.32 2.32 2.32 2.32 25,046
19/09/2024 2.36 2.36 2.32 2.36 21,160
18/09/2024 2.34 2.36 2.32 2.36 30,110
17/09/2024 2.38 2.40 2.34 2.34 7,600
16/09/2024 2.34 2.38 2.34 2.38 1,400
13/09/2024 2.36 2.38 2.36 2.36 28,000
12/09/2024 2.40 2.40 2.38 2.38 3,900
11/09/2024 2.40 2.40 2.40 2.40 1,200
10/09/2024 2.40 2.40 2.40 2.40 200
09/09/2024 2.40 2.40 2.38 2.38 600
06/09/2024 2.40 2.46 2.40 2.46 8,718
05/09/2024 2.38 2.40 2.38 2.40 1,000
04/09/2024 - - - - 0
03/09/2024 2.38 2.38 2.36 2.36 1,200
02/09/2024 2.38 2.38 2.38 2.38 100
30/08/2024 2.32 2.56 2.32 2.56 200
29/08/2024 - - - - 0
28/08/2024 2.64 2.64 2.60 2.60 300
27/08/2024 2.58 2.58 2.58 2.58 100
26/08/2024 - - - - 0
23/08/2024 2.44 2.50 2.36 2.50 15,300
22/08/2024 2.50 2.50 2.50 2.50 600
21/08/2024 2.36 2.56 2.36 2.56 200
20/08/2024 - - - - 0
19/08/2024 2.36 2.36 2.36 2.36 10,500
16/08/2024 2.38 2.38 2.38 2.38 300
15/08/2024 2.36 2.36 2.34 2.36 1,200
14/08/2024 2.32 2.58 2.32 2.58 2,100
13/08/2024 2.36 2.62 2.36 2.58 82,000
09/08/2024 2.60 2.60 2.38 2.38 200
08/08/2024 - - - - 0
07/08/2024 - - - - 0
06/08/2024 - - - - 0
05/08/2024 - - - - 0
02/08/2024 2.38 2.40 2.38 2.40 300
01/08/2024 2.40 2.40 2.38 2.40 1,201
31/07/2024 2.40 2.40 2.38 2.40 20,600
30/07/2024 2.40 2.56 2.38 2.40 2,468,102
26/07/2024 2.40 2.40 2.40 2.40 120,902
25/07/2024 2.60 2.60 2.40 2.46 49,602
24/07/2024 2.62 2.76 2.60 2.60 26,400
23/07/2024 - - - - 0
19/07/2024 2.76 2.76 2.76 2.76 100
18/07/2024 2.68 2.72 2.64 2.64 45,300
17/07/2024 2.74 2.74 2.66 2.74 45,700
16/07/2024 2.78 2.78 2.78 2.78 100
15/07/2024 2.68 2.78 2.60 2.74 51,600
12/07/2024 2.70 2.78 2.68 2.70 56,103
11/07/2024 2.74 2.74 2.70 2.74 21,104
10/07/2024 2.72 2.76 2.68 2.76 96,200
09/07/2024 2.66 2.76 2.66 2.76 700
08/07/2024 2.74 2.78 2.70 2.78 47,800
05/07/2024 2.72 2.82 2.72 2.82 20,104
04/07/2024 2.82 2.82 2.70 2.80 48,900
03/07/2024 2.76 2.84 2.74 2.84 46,100