Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Apr 11, 2025 to Jul 15, 2025

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/06/2025 to 30/06/2025)
1.50 1.52 1.47 1.51 982,700
Previous 4 weeks
(16/05/2025 to 16/06/2025)
1.52 1.53 1.47 1.50 1,118,003
Daily Historical Data
15/07/2025 - - - - 0
14/07/2025 - - - - 0
11/07/2025 - - - - 0
09/07/2025 1.50 1.50 1.50 1.50 9,000
08/07/2025 1.50 1.50 1.50 1.50 180,000
07/07/2025 - - - - 0
04/07/2025 1.50 1.50 1.50 1.50 200,000
03/07/2025 - - - - 0
02/07/2025 1.50 1.50 1.50 1.50 20,500
01/07/2025 1.50 1.50 1.50 1.50 180,100
30/06/2025 1.50 1.51 1.50 1.51 200,100
27/06/2025 1.50 1.50 1.50 1.50 15,000
26/06/2025 1.48 1.50 1.47 1.50 50,200
25/06/2025 1.50 1.52 1.50 1.52 50,900
24/06/2025 1.51 1.51 1.51 1.51 4,000
23/06/2025 1.50 1.50 1.48 1.50 100,300
20/06/2025 1.50 1.50 1.50 1.50 85,500
19/06/2025 1.50 1.50 1.50 1.50 50,000
18/06/2025 1.50 1.50 1.50 1.50 200,000
17/06/2025 1.50 1.52 1.50 1.50 226,700
16/06/2025 1.50 1.50 1.50 1.50 102,300
13/06/2025 1.50 1.50 1.50 1.50 109,300
12/06/2025 1.50 1.50 1.50 1.50 250,400
11/06/2025 1.51 1.51 1.50 1.50 130,000
10/06/2025 1.50 1.52 1.50 1.52 15,500
09/06/2025 1.50 1.52 1.48 1.52 450,100
06/06/2025 1.51 1.52 1.51 1.52 1,100
05/06/2025 - - - - 0
04/06/2025 1.52 1.52 1.52 1.52 200
30/05/2025 - - - - 0
29/05/2025 1.53 1.53 1.53 1.53 100
28/05/2025 1.50 1.50 1.50 1.50 300
27/05/2025 1.50 1.50 1.50 1.50 200
26/05/2025 1.50 1.53 1.49 1.53 11,000
23/05/2025 - - - - 0
22/05/2025 1.47 1.52 1.47 1.52 3,902
21/05/2025 - - - - 0
20/05/2025 1.49 1.49 1.47 1.47 42,801
19/05/2025 1.49 1.51 1.49 1.51 800
16/05/2025 - - - - 0
15/05/2025 - - - - 0
14/05/2025 1.52 1.52 1.52 1.52 400
13/05/2025 1.53 1.53 1.47 1.52 15,210
09/05/2025 1.52 1.52 1.52 1.52 1,600
08/05/2025 1.49 1.50 1.49 1.50 10,600
07/05/2025 1.50 1.50 1.50 1.50 1,105
06/05/2025 1.51 1.51 1.50 1.50 2,300
02/05/2025 1.50 1.50 1.49 1.50 3,900
30/04/2025 1.47 1.62 1.47 1.62 71,100
29/04/2025 1.68 1.68 1.49 1.49 1,019
28/04/2025 1.48 1.50 1.47 1.50 145,600
25/04/2025 1.49 1.50 1.49 1.50 30,500
24/04/2025 1.50 1.50 1.50 1.50 1,100
23/04/2025 1.49 1.51 1.49 1.50 113,700
22/04/2025 1.51 1.52 1.49 1.49 220,500
21/04/2025 1.55 1.55 1.49 1.51 407,500
18/04/2025 1.64 1.64 1.55 1.64 900
17/04/2025 1.55 1.64 1.55 1.55 3,200
16/04/2025 1.54 1.62 1.54 1.62 300
11/04/2025 1.51 1.54 1.50 1.54 100,400