Historical Price
Historical price from Aug 27, 2024 to Nov 20, 2024
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (24/10/2024 to 06/11/2024) |
2.10 | 2.12 | 2.10 | 2.12 | 3,807 |
Previous 4 weeks (24/09/2024 to 22/10/2024) |
2.34 | 2.40 | 2.10 | 2.12 | 201,090 |
Daily Historical Data | |||||
20/11/2024 | 2.44 | 2.46 | 2.10 | 2.20 | 6,900 |
19/11/2024 | 2.08 | 2.50 | 2.08 | 2.38 | 25,400 |
18/11/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 101 |
15/11/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100 |
14/11/2024 | 2.12 | 2.16 | 2.12 | 2.16 | 300 |
13/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 300 |
12/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100 |
11/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 303 |
08/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
07/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200 |
06/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 400 |
05/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 303 |
04/11/2024 | - | - | - | - | 0 |
01/11/2024 | - | - | - | - | 0 |
31/10/2024 | - | - | - | - | 0 |
30/10/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200 |
29/10/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100 |
28/10/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1,404 |
25/10/2024 | - | - | - | - | 0 |
24/10/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1,400 |
22/10/2024 | 2.12 | 2.12 | 2.10 | 2.12 | 3,200 |
21/10/2024 | 2.14 | 2.16 | 2.10 | 2.14 | 15,501 |
18/10/2024 | 2.24 | 2.28 | 2.10 | 2.10 | 23,100 |
17/10/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 400 |
16/10/2024 | 2.22 | 2.24 | 2.22 | 2.24 | 20,200 |
15/10/2024 | 2.20 | 2.22 | 2.20 | 2.22 | 303 |
11/10/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 100 |
10/10/2024 | 2.32 | 2.32 | 2.20 | 2.24 | 10,002 |
09/10/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 200 |
08/10/2024 | - | - | - | - | 0 |
07/10/2024 | 2.34 | 2.36 | 2.34 | 2.36 | 2,100 |
04/10/2024 | 2.30 | 2.34 | 2.30 | 2.34 | 1,301 |
03/10/2024 | 2.30 | 2.32 | 2.28 | 2.32 | 500 |
02/10/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 53,802 |
01/10/2024 | 2.30 | 2.36 | 2.28 | 2.34 | 66,201 |
30/09/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 500 |
27/09/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 200 |
26/09/2024 | 2.38 | 2.38 | 2.34 | 2.34 | 765 |
25/09/2024 | 2.38 | 2.40 | 2.36 | 2.36 | 635 |
24/09/2024 | 2.34 | 2.38 | 2.34 | 2.34 | 2,080 |
23/09/2024 | 2.32 | 2.34 | 2.28 | 2.34 | 2,324 |
20/09/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 25,046 |
19/09/2024 | 2.36 | 2.36 | 2.32 | 2.36 | 21,160 |
18/09/2024 | 2.34 | 2.36 | 2.32 | 2.36 | 30,110 |
17/09/2024 | 2.38 | 2.40 | 2.34 | 2.34 | 7,600 |
16/09/2024 | 2.34 | 2.38 | 2.34 | 2.38 | 1,400 |
13/09/2024 | 2.36 | 2.38 | 2.36 | 2.36 | 28,000 |
12/09/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 3,900 |
11/09/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,200 |
10/09/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 200 |
09/09/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 600 |
06/09/2024 | 2.40 | 2.46 | 2.40 | 2.46 | 8,718 |
05/09/2024 | 2.38 | 2.40 | 2.38 | 2.40 | 1,000 |
04/09/2024 | - | - | - | - | 0 |
03/09/2024 | 2.38 | 2.38 | 2.36 | 2.36 | 1,200 |
02/09/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 100 |
30/08/2024 | 2.32 | 2.56 | 2.32 | 2.56 | 200 |
29/08/2024 | - | - | - | - | 0 |
28/08/2024 | 2.64 | 2.64 | 2.60 | 2.60 | 300 |
27/08/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 100 |