Historical Price
Historical price from Oct 22, 2024 to Jan 20, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (20/12/2024 to 06/01/2025) |
1.63 | 2.00 | 1.63 | 1.85 | 12,101 |
| Previous 4 weeks (20/11/2024 to 19/12/2024) |
2.44 | 2.46 | 1.57 | 1.75 | 459,995 |
| Daily Historical Data | |||||
| 20/01/2025 | 1.70 | 1.71 | 1.63 | 1.63 | 2,410 |
| 17/01/2025 | 1.59 | 1.68 | 1.55 | 1.68 | 34,100 |
| 16/01/2025 | - | - | - | - | 0 |
| 15/01/2025 | - | - | - | - | 0 |
| 14/01/2025 | 1.68 | 1.76 | 1.67 | 1.76 | 700 |
| 13/01/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 810 |
| 10/01/2025 | - | - | - | - | 0 |
| 09/01/2025 | 1.68 | 1.79 | 1.68 | 1.79 | 11,100 |
| 08/01/2025 | 1.88 | 1.94 | 1.71 | 1.80 | 1,300 |
| 07/01/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 626 |
| 06/01/2025 | - | - | - | - | 0 |
| 03/01/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 02/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 600 |
| 30/12/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 400 |
| 27/12/2024 | - | - | - | - | 0 |
| 26/12/2024 | - | - | - | - | 0 |
| 25/12/2024 | 1.80 | 1.86 | 1.80 | 1.86 | 1,900 |
| 24/12/2024 | 1.70 | 1.86 | 1.70 | 1.86 | 2,100 |
| 23/12/2024 | 1.70 | 2.00 | 1.70 | 1.70 | 6,601 |
| 20/12/2024 | 1.63 | 1.74 | 1.63 | 1.74 | 400 |
| 19/12/2024 | 1.64 | 1.75 | 1.57 | 1.75 | 41,305 |
| 18/12/2024 | 1.66 | 1.76 | 1.63 | 1.75 | 120,701 |
| 17/12/2024 | 1.63 | 1.65 | 1.63 | 1.65 | 900 |
| 16/12/2024 | 1.73 | 1.73 | 1.63 | 1.63 | 3,800 |
| 13/12/2024 | 1.72 | 1.75 | 1.71 | 1.75 | 900 |
| 12/12/2024 | 1.70 | 1.71 | 1.70 | 1.71 | 705 |
| 11/12/2024 | 1.75 | 1.76 | 1.69 | 1.70 | 38,351 |
| 09/12/2024 | 1.76 | 1.76 | 1.75 | 1.76 | 31,200 |
| 06/12/2024 | 1.80 | 1.82 | 1.75 | 1.78 | 97,032 |
| 04/12/2024 | 1.81 | 1.83 | 1.78 | 1.80 | 13,988 |
| 03/12/2024 | 1.98 | 1.98 | 1.89 | 1.90 | 4,101 |
| 02/12/2024 | 1.99 | 2.00 | 1.96 | 2.00 | 82,801 |
| 29/11/2024 | 2.00 | 2.00 | 1.99 | 2.00 | 1,910 |
| 28/11/2024 | 2.02 | 2.06 | 1.97 | 2.02 | 6,800 |
| 27/11/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 5,501 |
| 26/11/2024 | 2.14 | 2.14 | 2.04 | 2.06 | 1,800 |
| 25/11/2024 | - | - | - | - | 0 |
| 22/11/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,300 |
| 21/11/2024 | - | - | - | - | 0 |
| 20/11/2024 | 2.44 | 2.46 | 2.10 | 2.20 | 6,900 |
| 19/11/2024 | 2.08 | 2.50 | 2.08 | 2.38 | 25,400 |
| 18/11/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 101 |
| 15/11/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100 |
| 14/11/2024 | 2.12 | 2.16 | 2.12 | 2.16 | 300 |
| 13/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 300 |
| 12/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100 |
| 11/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 303 |
| 08/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
| 07/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200 |
| 06/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 400 |
| 05/11/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 303 |
| 04/11/2024 | - | - | - | - | 0 |
| 01/11/2024 | - | - | - | - | 0 |
| 31/10/2024 | - | - | - | - | 0 |
| 30/10/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 200 |
| 29/10/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 100 |
| 28/10/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1,404 |
| 25/10/2024 | - | - | - | - | 0 |
| 24/10/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1,400 |
| 22/10/2024 | 2.12 | 2.12 | 2.10 | 2.12 | 3,200 |