Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Mar 18, 2024 to Jun 19, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/05/2024 to 05/06/2024)
2.92 2.96 2.52 2.86 92,201
Previous 4 weeks
(19/04/2024 to 20/05/2024)
2.80 2.96 2.78 2.92 248,513
Daily Historical Data
19/06/2024 2.78 2.92 2.64 2.92 51,201
18/06/2024 2.80 2.80 2.78 2.78 21,000
17/06/2024 2.80 2.94 2.78 2.90 45,401
14/06/2024 2.80 2.88 2.78 2.88 50,101
13/06/2024 - - - - 0
12/06/2024 - - - - 0
11/06/2024 2.96 2.96 2.60 2.90 2,600
10/06/2024 2.92 2.92 2.92 2.92 1,600
07/06/2024 2.86 2.92 2.80 2.90 22,003
06/06/2024 2.80 2.86 2.78 2.86 45,400
05/06/2024 2.86 2.96 2.86 2.86 2,600
04/06/2024 2.86 2.86 2.78 2.82 41,900
31/05/2024 2.80 2.80 2.80 2.80 20,000
30/05/2024 - - - - 0
29/05/2024 2.88 2.88 2.88 2.88 200
28/05/2024 2.80 2.80 2.78 2.78 20,600
27/05/2024 2.80 2.88 2.80 2.88 2,201
24/05/2024 2.80 2.90 2.80 2.90 800
23/05/2024 2.82 2.90 2.52 2.90 3,900
21/05/2024 - - - - 0
20/05/2024 2.96 2.96 2.92 2.92 5,400
17/05/2024 2.82 2.90 2.80 2.90 28,800
16/05/2024 2.90 2.90 2.90 2.90 1,500
15/05/2024 - - - - 0
14/05/2024 2.90 2.90 2.90 2.90 100
13/05/2024 2.94 2.94 2.94 2.94 40,000
10/05/2024 - - - - 0
09/05/2024 2.84 2.92 2.84 2.92 300
08/05/2024 2.80 2.84 2.78 2.84 50,100
07/05/2024 - - - - 0
03/05/2024 2.82 2.86 2.80 2.86 16,100
02/05/2024 - - - - 0
30/04/2024 2.80 2.84 2.80 2.84 9,000
29/04/2024 - - - - 0
26/04/2024 2.82 2.84 2.82 2.84 17,300
25/04/2024 2.80 2.86 2.78 2.86 40,513
24/04/2024 - - - - 0
23/04/2024 - - - - 0
22/04/2024 2.80 2.80 2.80 2.80 20,000
19/04/2024 2.80 2.82 2.80 2.82 19,400
18/04/2024 - - - - 0
17/04/2024 - - - - 0
11/04/2024 - - - - 0
10/04/2024 - - - - 0
09/04/2024 2.80 2.82 2.80 2.82 300
05/04/2024 2.80 2.82 2.78 2.78 31,000
04/04/2024 2.82 2.88 2.78 2.88 75,505
03/04/2024 - - - - 0
02/04/2024 2.82 2.82 2.82 2.82 10,000
01/04/2024 2.90 2.90 2.90 2.90 100
29/03/2024 - - - - 0
28/03/2024 2.98 2.98 2.54 2.98 1,702
27/03/2024 - - - - 0
26/03/2024 2.82 2.98 2.82 2.98 6,000
25/03/2024 2.82 2.82 2.82 2.82 6,000
22/03/2024 2.82 2.82 2.82 2.82 401
21/03/2024 2.86 2.86 2.86 2.86 1,100
20/03/2024 2.74 2.74 2.74 2.74 200
19/03/2024 2.82 2.82 2.80 2.80 41,000
18/03/2024 2.86 2.86 2.84 2.84 800